Corn July 2024 (ZCN24)
459-2
+2-2 (+0.49%)
00:00
35
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
43-4s | 2,175.00 | 415-0 | 1-6s | 87.50 |
39-1s | 1,956.25 | 420-0 | 2-2s | 112.50 |
34-7s | 1,743.75 | 425-0 | 3-0s | 150.00 |
30-7s | 1,543.75 | 430-0 | 3-7s | 193.75 |
27-1s | 1,356.25 | 435-0 | 5-1s | 256.25 |
24-7 | 1,243.75 | 440-0 | 6-6s | 337.50 |
20-4s | 1,025.00 | 445-0 | 8-2 | 412.50 |
17-5s | 881.25 | 450-0 | 10-5 | 531.25 |
15-1s | 756.25 | 455-0 | 12-7 | 643.75 |
14-0 | 700.00 | 460-0 | 14-7 | 743.75 |
11-6 | 587.50 | 465-0 | 18-4 | 925.00 |
10-0 | 500.00 | 470-0 | 22-2s | 1,112.50 |
7-7s | 393.75 | 475-0 | 25-7s | 1,293.75 |
6-5s | 331.25 | 480-0 | 28-2 | 1,412.50 |
6-0 | 300.00 | 485-0 | 33-4s | 1,675.00 |
4-5 | 231.25 | 490-0 | 37-4s | 1,875.00 |
4-0s | 200.00 | 495-0 | 41-6s | 2,087.50 |
3-4 | 175.00 | 500-0 | 46-1s | 2,306.25 |
2-7s | 143.75 | 505-0 | 50-5s | 2,531.25 |