Corn July 2024 (ZCN24)

459-2
+2-2 (+0.49%)
00:00

35

Calls   Puts
Current Prem ($) Strike Current Prem ($)
43-4s 2,175.00 415-0 1-6s 87.50
39-1s 1,956.25 420-0 2-2s 112.50
34-7s 1,743.75 425-0 3-0s 150.00
30-7s 1,543.75 430-0 3-7s 193.75
27-1s 1,356.25 435-0 5-1s 256.25
24-7 1,243.75 440-0 6-6s 337.50
20-4s 1,025.00 445-0 8-2 412.50
17-5s 881.25 450-0 10-5 531.25
15-1s 756.25 455-0 12-7 643.75
14-0 700.00 460-0 14-7 743.75
11-6 587.50 465-0 18-4 925.00
10-0 500.00 470-0 22-2s 1,112.50
7-7s 393.75 475-0 25-7s 1,293.75
6-5s 331.25 480-0 28-2 1,412.50
6-0 300.00 485-0 33-4s 1,675.00
4-5 231.25 490-0 37-4s 1,875.00
4-0s 200.00 495-0 41-6s 2,087.50
3-4 175.00 500-0 46-1s 2,306.25
2-7s 143.75 505-0 50-5s 2,531.25