Class III Milk December 2022 (DLZ22)

20.49s
+0.03 (+0.15%)
05/25/23

33

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.200s 400.00 18.50 0.350s 700.00
0.120s 240.00 18.75 0.520s 1,040.00
0.070s 140.00 19.00 0.720s 1,440.00
0.040s 80.00 19.25 0.940s 1,880.00
0.020s 40.00 19.50 1.170s 2,340.00
0.010s 20.00 19.75 1.410s 2,820.00
0.010s 20.00 20.00 1.650s 3,300.00
0.010s 20.00 20.25 1.900s 3,800.00
0.005s 10.00 20.50 2.150s 4,300.00
0.005s 10.00 20.75 2.400s 4,800.00
0.005s 10.00 21.00 2.650s 5,300.00
0.005s 10.00 21.25 2.900s 5,800.00
0.005s 10.00 21.50 3.150s 6,300.00
0.005s 10.00 21.75 3.400s 6,800.00
0.005s 10.00 22.00 3.650s 7,300.00
0.005s 10.00 22.25 3.900s 7,800.00
0.005s 10.00 22.50 4.150s 8,300.00