Class III Milk December 2022 (DLZ22)
20.49s
+0.03 (+0.15%)
05/25/23
33
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
0.200s | 400.00 | 18.50 | 0.350s | 700.00 |
0.120s | 240.00 | 18.75 | 0.520s | 1,040.00 |
0.070s | 140.00 | 19.00 | 0.720s | 1,440.00 |
0.040s | 80.00 | 19.25 | 0.940s | 1,880.00 |
0.020s | 40.00 | 19.50 | 1.170s | 2,340.00 |
0.010s | 20.00 | 19.75 | 1.410s | 2,820.00 |
0.010s | 20.00 | 20.00 | 1.650s | 3,300.00 |
0.010s | 20.00 | 20.25 | 1.900s | 3,800.00 |
0.005s | 10.00 | 20.50 | 2.150s | 4,300.00 |
0.005s | 10.00 | 20.75 | 2.400s | 4,800.00 |
0.005s | 10.00 | 21.00 | 2.650s | 5,300.00 |
0.005s | 10.00 | 21.25 | 2.900s | 5,800.00 |
0.005s | 10.00 | 21.50 | 3.150s | 6,300.00 |
0.005s | 10.00 | 21.75 | 3.400s | 6,800.00 |
0.005s | 10.00 | 22.00 | 3.650s | 7,300.00 |
0.005s | 10.00 | 22.25 | 3.900s | 7,800.00 |
0.005s | 10.00 | 22.50 | 4.150s | 8,300.00 |