Australian Dollar (E)

Symbol Last Change Time
Australian (E) Jun 25 OPT 0.65260 +0.00355 07:07
Australian (E) Jul 25 OPT 0.65280 +0.00350 06:12
Australian (E) Aug 25 OPT 0.64805 -0.00170 06/15/25
Australian (E) Sep 25 OPT 0.65365 +0.00350 07:16
Australian (E) Oct 25 OPT 0.65050s -0.00385 06/16/25
Australian (E) Dec 25 OPT 0.65310 +0.00165 03:01
Australian (E) Mar 26 OPT 0.65600 +0.00335 06:57
Australian (E) Jun 26 OPT 0.65365s -0.00370 06/13/25
Australian (E) Sep 26 OPT 0.65405s -0.00365 06/13/25
Australian (E) Dec 26 OPT 0.65440s -0.00365 06/13/25
Australian (E) Mar 27 OPT 0.65475s -0.00365 06/13/25
Australian (E) Jun 27 OPT 0.65510s -0.00365 06/13/25
Australian (E) Sep 27 OPT 0.65490s -0.00365 06/13/25
Australian (E) Dec 27 OPT 0.65470s -0.00370 06/13/25
Australian (E) Mar 28 OPT 0.65450s -0.00370 06/13/25
Australian (E) Jun 28 OPT 0.65430s -0.00375 06/13/25
Australian (E) Sep 28 OPT 0.65405s -0.00380 06/13/25
Australian (E) Dec 28 OPT 0.65385s -0.00380 06/13/25
Australian (E) Mar 29 OPT 0.65365s -0.00385 06/13/25
Australian (E) Jun 29 OPT 0.65345s -0.00385 06/13/25
Australian (E) Sep 29 OPT 0.65325s -0.00390 06/13/25
Australian (E) Dec 29 OPT 0.65305s -0.00390 06/13/25
Australian (E) Mar 30 OPT 0.65280s -0.00400 06/13/25