Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Feb 25
OPT
|
0.62220 | -0.00095 | 01/29/25 |
|
Australian (E) Mar 25
OPT
|
0.62235 | -0.00090 | 01/29/25 |
|
Australian (E) Apr 25
OPT
|
0.62335s | -0.00230 | 01/29/25 |
|
Australian (E) May 25
OPT
|
0.62350s | -0.00225 | 01/29/25 |
|
Australian (E) Jun 25
OPT
|
0.62270 | -0.00095 | 01/29/25 |
|
Australian (E) Sep 25
OPT
|
0.62410s | -0.00215 | 01/29/25 |
|
Australian (E) Dec 25
OPT
|
0.62460s | -0.00200 | 01/29/25 |
|
Australian (E) Mar 26
OPT
|
0.62505s | -0.00190 | 01/29/25 |
|
Australian (E) Jun 26
OPT
|
0.62545s | -0.00185 | 01/29/25 |
|
Australian (E) Sep 26
OPT
|
0.62590s | -0.00170 | 01/29/25 |
|
Australian (E) Dec 26
OPT
|
0.62635s | -0.00160 | 01/29/25 |
|
Australian (E) Mar 27
OPT
|
0.62655s | -0.00155 | 01/29/25 |
|
Australian (E) Jun 27
OPT
|
0.62655s | -0.00150 | 01/29/25 |
|
Australian (E) Sep 27
OPT
|
0.62655s | -0.00145 | 01/29/25 |
|
Australian (E) Dec 27
OPT
|
0.62660s | -0.00140 | 01/29/25 |
|
Australian (E) Mar 28
OPT
|
0.62660s | -0.00135 | 01/29/25 |
|
Australian (E) Jun 28
OPT
|
0.62660s | -0.00130 | 01/29/25 |
|
Australian (E) Sep 28
OPT
|
0.62660s | -0.00125 | 01/29/25 |
|
Australian (E) Dec 28
OPT
|
0.62665s | -0.00120 | 01/29/25 |
|
Australian (E) Mar 29
OPT
|
0.62665s | -0.00115 | 01/29/25 |
|
Australian (E) Jun 29
OPT
|
0.62665s | -0.00110 | 01/29/25 |
|
Australian (E) Sep 29
OPT
|
0.62665s | -0.00110 | 01/29/25 |
|
Australian (E) Dec 29
OPT
|
0.62665s | -0.00105 | 01/29/25 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.