Corn December 2025 (ZCZ25)

430-0s
+10-2 (+2.44%)
09/12/25

68

Calls   Puts
Current Prem ($) Strike Current Prem ($)
42-0s 2,100.00 390-0 2-2s 112.50
37-5s 1,881.25 395-0 2-7s 143.75
33-4s 1,675.00 400-0 3-5s 181.25
29-4s 1,475.00 405-0 4-5s 231.25
25-6s 1,287.50 410-0 5-7s 293.75
22-2s 1,112.50 415-0 7-2s 362.50
19-0s 950.00 420-0 9-1s 456.25
16-1s 806.25 425-0 11-2s 562.50
13-5s 681.25 430-0 13-5s 681.25
11-3s 568.75 435-0 16-3s 818.75
9-4s 475.00 440-0 19-3s 968.75
7-6s 387.50 445-0 22-6s 1,137.50
6-3s 318.75 450-0 26-2s 1,312.50
5-2s 262.50 455-0 30-1s 1,506.25
4-2s 212.50 460-0 34-1s 1,706.25
3-4s 175.00 465-0 38-3s 1,918.75
2-7s 143.75 470-0 42-6s 2,137.50