Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Feb 25
OPT
|
1.04275 | +0.00035 | 01/29/25 |
|
Euro FX (E) Mar 25
OPT
|
1.04400 | +0.00020 | 01/29/25 |
|
Euro FX (E) Apr 25
OPT
|
1.04555 | +0.00030 | 01/29/25 |
|
Euro FX (E) May 25
OPT
|
1.04715s | -0.00205 | 01/29/25 |
|
Euro FX (E) Jun 25
OPT
|
1.04890 | +0.00020 | 01/29/25 |
|
Euro FX (E) Sep 25
OPT
|
1.05380s | -0.00195 | 01/29/25 |
|
Euro FX (E) Dec 25
OPT
|
1.05890s | -0.00200 | 01/29/25 |
|
Euro FX (E) Mar 26
OPT
|
1.06400s | -0.00200 | 01/29/25 |
|
Euro FX (E) Jun 26
OPT
|
1.06890s | -0.00205 | 01/29/25 |
|
Euro FX (E) Sep 26
OPT
|
1.07385s | -0.00205 | 01/29/25 |
|
Euro FX (E) Dec 26
OPT
|
1.07875s | -0.00205 | 01/29/25 |
|
Euro FX (E) Mar 27
OPT
|
1.08360s | -0.00210 | 01/29/25 |
|
Euro FX (E) Jun 27
OPT
|
1.08830s | -0.00220 | 01/29/25 |
|
Euro FX (E) Sep 27
OPT
|
1.09300s | -0.00230 | 01/29/25 |
|
Euro FX (E) Dec 27
OPT
|
1.09775s | -0.00235 | 01/29/25 |
|
Euro FX (E) Mar 28
OPT
|
1.10245s | -0.00245 | 01/29/25 |
|
Euro FX (E) Jun 28
OPT
|
1.10740s | -0.00250 | 01/29/25 |
|
Euro FX (E) Sep 28
OPT
|
1.11225s | -0.00260 | 01/29/25 |
|
Euro FX (E) Dec 28
OPT
|
1.11695s | -0.00270 | 01/29/25 |
|
Euro FX (E) Mar 29
OPT
|
1.12170s | -0.00280 | 01/29/25 |
|
Euro FX (E) Jun 29
OPT
|
1.12625s | -0.00285 | 01/29/25 |
|
Euro FX (E) Sep 29
OPT
|
1.13110s | -0.00300 | 01/29/25 |
|
Euro FX (E) Dec 29
OPT
|
1.13585s | -0.00305 | 01/29/25 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.