Japanese Yen (E)

Symbol Last Change Time
Jap Yen (E) Feb 25 OPT 0.0064835 +0.0000280 01/29/25
Jap Yen (E) Mar 25 OPT 0.0065040 +0.0000280 01/29/25
Jap Yen (E) Apr 25 OPT 0.0065040 +0.0000070 01/29/25
Jap Yen (E) May 25 OPT 0.0065215s +0.0000100 01/29/25
Jap Yen (E) Jun 25 OPT 0.0065660 +0.0000240 01/29/25
Jap Yen (E) Sep 25 OPT 0.0066040s +0.0000100 01/29/25
Jap Yen (E) Dec 25 OPT 0.0066655s +0.0000110 01/29/25
Jap Yen (E) Mar 26 OPT 0.0067255s +0.0000100 01/29/25
Jap Yen (E) Jun 26 OPT 0.0067850s +0.0000110 01/29/25
Jap Yen (E) Sep 26 OPT 0.0068455s +0.0000115 01/29/25
Jap Yen (E) Dec 26 OPT 0.0069065s +0.0000115 01/29/25
Jap Yen (E) Mar 27 OPT 0.0069670s +0.0000120 01/29/25
Jap Yen (E) Jun 27 OPT 0.0070255s +0.0000110 01/29/25
Jap Yen (E) Sep 27 OPT 0.0070855s +0.0000110 01/29/25
Jap Yen (E) Dec 27 OPT 0.0071465s +0.0000105 01/29/25
Jap Yen (E) Mar 28 OPT 0.0072085s +0.0000105 01/29/25
Jap Yen (E) Jun 28 OPT 0.0072740s +0.0000095 01/29/25
Jap Yen (E) Sep 28 OPT 0.0073405s +0.0000095 01/29/25
Jap Yen (E) Dec 28 OPT 0.0074060s +0.0000090 01/29/25
Jap Yen (E) Mar 29 OPT 0.0074725s +0.0000085 01/29/25
Jap Yen (E) Jun 29 OPT 0.0075380s +0.0000080 01/29/25
Jap Yen (E) Sep 29 OPT 0.0076090s +0.0000070 01/29/25
Jap Yen (E) Dec 29 OPT 0.0076795s +0.0000070 01/29/25