Heating Oil

Symbol Last Change Time
ULSD NY Harbor Jul OPT 2.3639 +0.0052 07:16
ULSD NY Harbor Aug OPT 2.3475 +0.0072 07:16
ULSD NY Harbor Sep OPT 2.3393 +0.0064 07:16
ULSD NY Harbor Oct OPT 2.3316 +0.0047 07:15
ULSD NY Harbor Nov OPT 2.3174 +0.0020 07:15
ULSD NY Harbor Dec OPT 2.3015 -0.0009 07:16
ULSD NY Harbor Jan OPT 2.2947 -0.0029 07:12
ULSD NY Harbor Feb OPT 2.2849 -0.0034 07:11
ULSD NY Harbor Mar OPT 2.2645 -0.0047 06:54
ULSD NY Harbor Apr OPT 2.2523 +0.0101 02:39
ULSD NY Harbor May OPT 2.2236s +0.1045 06/13/25
ULSD NY Harbor Jun OPT 2.2015 -0.0083 07:00
ULSD NY Harbor Jul OPT 2.2094s +0.0930 06/13/25
ULSD NY Harbor Aug OPT 2.2104s +0.0892 06/13/25
ULSD NY Harbor Sep OPT 2.2130s +0.0859 06/13/25
ULSD NY Harbor Oct OPT 2.2170s +0.0841 06/13/25
ULSD NY Harbor Nov OPT 2.2182s +0.0836 06/13/25
ULSD NY Harbor Dec OPT 2.2257 +0.0097 02:36
ULSD NY Harbor Jan OPT 2.2179s +0.0814 06/13/25
ULSD NY Harbor Feb OPT 2.2169s +0.0804 06/13/25
ULSD NY Harbor Mar OPT 2.2113s +0.0789 06/13/25
ULSD NY Harbor Apr OPT 2.2000s +0.0769 06/13/25
ULSD NY Harbor May OPT 2.1907s +0.0699 06/13/25
ULSD NY Harbor Jun OPT 2.1874s +0.0649 06/13/25
ULSD NY Harbor Jul OPT 2.1898s +0.0642 06/13/25
ULSD NY Harbor Aug OPT 2.1924s +0.0635 06/13/25
ULSD NY Harbor Sep OPT 2.1935s +0.0628 06/13/25
ULSD NY Harbor Oct OPT 2.1945s +0.0620 06/13/25
ULSD NY Harbor Nov OPT 2.1946s +0.0613 06/13/25
ULSD NY Harbor Dec OPT 2.1931s +0.0606 06/13/25
ULSD NY Harbor Jan OPT 2.1995s +0.0604 06/13/25
ULSD NY Harbor Feb OPT 2.2025s +0.0602 06/13/25
ULSD NY Harbor Mar OPT 2.1953s +0.0601 06/13/25
ULSD NY Harbor Apr OPT 2.1857s +0.0599 06/13/25
ULSD NY Harbor May OPT 2.1809s +0.0597 06/13/25
ULSD NY Harbor Jun OPT 2.1838s +0.0595 06/13/25
ULSD NY Harbor Jul OPT 2.1883s +0.0593 06/13/25
ULSD NY Harbor Aug OPT 2.1892s +0.0591 06/13/25
ULSD NY Harbor Sep OPT 2.1896s +0.0590 06/13/25
ULSD NY Harbor Oct OPT 2.1922s +0.0588 06/13/25
ULSD NY Harbor Nov OPT 2.1907s +0.0586 06/13/25
ULSD NY Harbor Dec OPT 2.1898s +0.0584 06/13/25
ULSD NY Harbor Jan OPT 2.1967s +0.0584 06/13/25