Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jul
OPT
|
3.686 | +0.105 | 07:16 |
|
Natural Gas Aug
OPT
|
3.773 | +0.091 | 07:16 |
|
Natural Gas Sep
OPT
|
3.756 | +0.085 | 07:16 |
|
Natural Gas Oct
OPT
|
3.836 | +0.080 | 07:16 |
|
Natural Gas Nov
OPT
|
4.210 | +0.078 | 07:14 |
|
Natural Gas Dec
OPT
|
4.741 | +0.069 | 07:14 |
|
Natural Gas Jan
OPT
|
5.024 | +0.070 | 07:10 |
|
Natural Gas Feb
OPT
|
4.735 | +0.058 | 07:02 |
|
Natural Gas Mar
OPT
|
4.262 | +0.044 | 06:58 |
|
Natural Gas Apr
OPT
|
3.951 | +0.039 | 07:13 |
|
Natural Gas May
OPT
|
3.931 | +0.032 | 06:58 |
|
Natural Gas Jun
OPT
|
4.084 | +0.031 | 06:58 |
|
Natural Gas Jul
OPT
|
4.267 | +0.030 | 07:04 |
|
Natural Gas Aug
OPT
|
4.333 | +0.050 | 05:00 |
|
Natural Gas Sep
OPT
|
4.265 | +0.031 | 07:04 |
|
Natural Gas Oct
OPT
|
4.335 | +0.044 | 04:54 |
|
Natural Gas Nov
OPT
|
4.519 | +0.038 | 04:54 |
|
Natural Gas Dec
OPT
|
4.870 | +0.034 | 06:18 |
|
Natural Gas Jan
OPT
|
5.080 | +0.010 | 07:13 |
|
Natural Gas Feb
OPT
|
4.670 | +0.004 | 06:55 |
|
Natural Gas Mar
OPT
|
4.010 | +0.004 | 06:55 |
|
Natural Gas Apr
OPT
|
3.541 | +0.009 | 06:47 |
|
Natural Gas May
OPT
|
3.503 | -0.001 | 06:00 |
|
Natural Gas Jun
OPT
|
3.642 | -0.001 | 06:10 |
|
Natural Gas Jul
OPT
|
3.815s | +0.044 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.861s | +0.044 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.820s | +0.045 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.880s | +0.045 | 06/13/25 |
|
Natural Gas Nov
OPT
|
4.044 | -0.008 | 05:25 |
|
Natural Gas Dec
OPT
|
4.431 | -0.012 | 06:20 |
|
Natural Gas Jan
OPT
|
4.730s | +0.048 | 06/13/25 |
|
Natural Gas Feb
OPT
|
4.430s | +0.042 | 06/13/25 |
|
Natural Gas Mar
OPT
|
3.764s | +0.043 | 06/13/25 |
|
Natural Gas Apr
OPT
|
3.302s | +0.044 | 06/13/25 |
|
Natural Gas May
OPT
|
3.266s | +0.047 | 06/13/25 |
|
Natural Gas Jun
OPT
|
3.412s | +0.050 | 06/13/25 |
|
Natural Gas Jul
OPT
|
3.577s | +0.057 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.644s | +0.056 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.633s | +0.057 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.699s | +0.056 | 06/13/25 |
|
Natural Gas Nov
OPT
|
3.890s | +0.059 | 06/13/25 |
|
Natural Gas Dec
OPT
|
4.334s | +0.060 | 06/13/25 |
|
Natural Gas Jan
OPT
|
4.549s | +0.062 | 06/13/25 |
|
Natural Gas Feb
OPT
|
4.249s | +0.031 | 06/13/25 |
|
Natural Gas Mar
OPT
|
3.584s | +0.031 | 06/13/25 |
|
Natural Gas Apr
OPT
|
3.168s | +0.008 | 06/13/25 |
|
Natural Gas May
OPT
|
3.138s | +0.007 | 06/13/25 |
|
Natural Gas Jun
OPT
|
3.294s | +0.005 | 06/13/25 |
|
Natural Gas Jul
OPT
|
3.465s | +0.003 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.527s | +0.001 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.508s | -0.001 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.573s | -0.004 | 06/13/25 |
|
Natural Gas Nov
OPT
|
3.773s | +0.001 | 06/13/25 |
|
Natural Gas Dec
OPT
|
4.217s | +0.005 | 06/13/25 |
|
Natural Gas Jan
OPT
|
4.463s | -0.003 | 06/13/25 |
|
Natural Gas Feb
OPT
|
4.163s | +0.008 | 06/13/25 |
|
Natural Gas Mar
OPT
|
3.492s | +0.012 | 06/13/25 |
|
Natural Gas Apr
OPT
|
2.942s | +0.035 | 06/13/25 |
|
Natural Gas May
OPT
|
2.883s | +0.018 | 06/13/25 |
|
Natural Gas Jun
OPT
|
3.035s | +0.021 | 06/13/25 |
|
Natural Gas Jul
OPT
|
3.196s | +0.023 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.270s | +0.026 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.267s | +0.028 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.347s | +0.031 | 06/13/25 |
|
Natural Gas Nov
OPT
|
3.565s | +0.033 | 06/13/25 |
|
Natural Gas Dec
OPT
|
4.015s | +0.036 | 06/13/25 |
|
Natural Gas Jan
OPT
|
4.257s | +0.038 | 06/13/25 |
|
Natural Gas Feb
OPT
|
3.973s | +0.041 | 06/13/25 |
|
Natural Gas Mar
OPT
|
3.322s | +0.065 | 06/13/25 |
|
Natural Gas Apr
OPT
|
2.891s | +0.065 | 06/13/25 |
|
Natural Gas May
OPT
|
2.909s | +0.065 | 06/13/25 |
|
Natural Gas Jun
OPT
|
3.062s | +0.065 | 06/13/25 |
|
Natural Gas Jul
OPT
|
3.226s | +0.065 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.262s | +0.065 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.235s | +0.065 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.308s | +0.065 | 06/13/25 |
|
Natural Gas Nov
OPT
|
3.508s | +0.065 | 06/13/25 |
|
Natural Gas Dec
OPT
|
3.929s | +0.065 | 06/13/25 |
|
Natural Gas Jan
OPT
|
4.182s | +0.065 | 06/13/25 |
|
Natural Gas Feb
OPT
|
3.872s | +0.065 | 06/13/25 |
|
Natural Gas Mar
OPT
|
3.217s | +0.065 | 06/13/25 |
|
Natural Gas Apr
OPT
|
2.747s | +0.065 | 06/13/25 |
|
Natural Gas May
OPT
|
2.767s | +0.065 | 06/13/25 |
|
Natural Gas Jun
OPT
|
2.917s | +0.065 | 06/13/25 |
|
Natural Gas Jul
OPT
|
3.077s | +0.065 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.109s | +0.065 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.084s | +0.065 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.159s | +0.065 | 06/13/25 |
|
Natural Gas Nov
OPT
|
3.389s | +0.065 | 06/13/25 |
|
Natural Gas Dec
OPT
|
3.819s | +0.065 | 06/13/25 |
|
Natural Gas Jan
OPT
|
4.069s | +0.065 | 06/13/25 |
|
Natural Gas Feb
OPT
|
3.804s | +0.065 | 06/13/25 |
|
Natural Gas Mar
OPT
|
3.184s | +0.065 | 06/13/25 |
|
Natural Gas Apr
OPT
|
2.734s | +0.065 | 06/13/25 |
|
Natural Gas May
OPT
|
2.764s | +0.065 | 06/13/25 |
|
Natural Gas Jun
OPT
|
2.906s | +0.065 | 06/13/25 |
|
Natural Gas Jul
OPT
|
3.071s | +0.065 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.111s | +0.065 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.086s | +0.065 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.132s | +0.065 | 06/13/25 |
|
Natural Gas Nov
OPT
|
3.392s | +0.065 | 06/13/25 |
|
Natural Gas Dec
OPT
|
3.792s | +0.065 | 06/13/25 |
|
Natural Gas Jan
OPT
|
4.047s | +0.065 | 06/13/25 |
|
Natural Gas Feb
OPT
|
3.847s | +0.065 | 06/13/25 |
|
Natural Gas Mar
OPT
|
3.272s | +0.065 | 06/13/25 |
|
Natural Gas Apr
OPT
|
2.872s | +0.065 | 06/13/25 |
|
Natural Gas May
OPT
|
2.902s | +0.065 | 06/13/25 |
|
Natural Gas Jun
OPT
|
3.032s | +0.065 | 06/13/25 |
|
Natural Gas Jul
OPT
|
3.177s | +0.065 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.217s | +0.065 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.232s | +0.065 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.278s | +0.065 | 06/13/25 |
|
Natural Gas Nov
OPT
|
3.518s | +0.065 | 06/13/25 |
|
Natural Gas Dec
OPT
|
3.918s | +0.065 | 06/13/25 |
|
Natural Gas Jan
OPT
|
4.138s | +0.065 | 06/13/25 |
|
Natural Gas Feb
OPT
|
3.938s | +0.065 | 06/13/25 |
|
Natural Gas Mar
OPT
|
3.548s | +0.065 | 06/13/25 |
|
Natural Gas Apr
OPT
|
3.218s | +0.065 | 06/13/25 |
|
Natural Gas May
OPT
|
3.196s | +0.065 | 06/13/25 |
|
Natural Gas Jun
OPT
|
3.231s | +0.065 | 06/13/25 |
|
Natural Gas Jul
OPT
|
3.271s | +0.065 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.311s | +0.065 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.326s | +0.065 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.372s | +0.065 | 06/13/25 |
|
Natural Gas Nov
OPT
|
3.572s | +0.065 | 06/13/25 |
|
Natural Gas Dec
OPT
|
3.872s | +0.065 | 06/13/25 |
|
Natural Gas Jan
OPT
|
4.142s | +0.065 | 06/13/25 |
|
Natural Gas Feb
OPT
|
3.972s | +0.065 | 06/13/25 |
|
Natural Gas Mar
OPT
|
3.702s | +0.065 | 06/13/25 |
|
Natural Gas Apr
OPT
|
3.372s | +0.065 | 06/13/25 |
|
Natural Gas May
OPT
|
3.350s | +0.065 | 06/13/25 |
|
Natural Gas Jun
OPT
|
3.385s | +0.065 | 06/13/25 |
|
Natural Gas Jul
OPT
|
3.425s | +0.065 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.465s | +0.065 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.480s | +0.065 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.526s | +0.065 | 06/13/25 |
|
Natural Gas Nov
OPT
|
3.598s | +0.065 | 06/13/25 |
|
Natural Gas Dec
OPT
|
3.753s | +0.065 | 06/13/25 |
|
Natural Gas Jan
OPT
|
3.978s | +0.065 | 06/13/25 |
|
Natural Gas Feb
OPT
|
3.828s | +0.065 | 06/13/25 |
|
Natural Gas Mar
OPT
|
3.628s | +0.065 | 06/13/25 |
|
Natural Gas Apr
OPT
|
3.298s | +0.065 | 06/13/25 |
|
Natural Gas May
OPT
|
3.276s | +0.065 | 06/13/25 |
|
Natural Gas Jun
OPT
|
3.311s | +0.065 | 06/13/25 |
|
Natural Gas Jul
OPT
|
3.351s | +0.065 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.391s | +0.065 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.406s | +0.065 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.452s | +0.065 | 06/13/25 |
|
Natural Gas Nov
OPT
|
3.524s | +0.065 | 06/13/25 |
|
Natural Gas Dec
OPT
|
3.679s | +0.065 | 06/13/25 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.