Gasoline RBOB
| Symbol | Last | Change | Time |
|---|---|---|---|
Gasoline RBOB Feb
OPT
|
2.0235 | -0.0122 | 01/29/25 |
|
Gasoline RBOB Mar
OPT
|
2.0503 | -0.0104 | 01/29/25 |
|
Gasoline RBOB Apr
OPT
|
2.2699 | -0.0085 | 01/29/25 |
|
Gasoline RBOB May
OPT
|
2.2710 | -0.0084 | 01/29/25 |
|
Gasoline RBOB Jun
OPT
|
2.2578 | -0.0074 | 01/29/25 |
|
Gasoline RBOB Jul
OPT
|
2.2330 | -0.0077 | 01/29/25 |
|
Gasoline RBOB Aug
OPT
|
2.2040 | -0.0037 | 01/29/25 |
|
Gasoline RBOB Sep
OPT
|
2.1571 | -0.0042 | 01/29/25 |
|
Gasoline RBOB Oct
OPT
|
2.0004s | -0.0145 | 01/29/25 |
|
Gasoline RBOB Nov
OPT
|
1.9540s | -0.0146 | 01/29/25 |
|
Gasoline RBOB Dec
OPT
|
1.9144 | -0.0067 | 01/29/25 |
|
Gasoline RBOB Jan
OPT
|
1.9062s | -0.0143 | 01/29/25 |
|
Gasoline RBOB Feb
OPT
|
1.9081s | -0.0147 | 01/29/25 |
|
Gasoline RBOB Mar
OPT
|
1.9221s | -0.0154 | 01/29/25 |
|
Gasoline RBOB Apr
OPT
|
2.1178s | -0.0150 | 01/29/25 |
|
Gasoline RBOB May
OPT
|
2.1186s | -0.0146 | 01/29/25 |
|
Gasoline RBOB Jun
OPT
|
2.1050s | -0.0142 | 01/29/25 |
|
Gasoline RBOB Jul
OPT
|
2.0840s | -0.0138 | 01/29/25 |
|
Gasoline RBOB Aug
OPT
|
2.0623s | -0.0133 | 01/29/25 |
|
Gasoline RBOB Sep
OPT
|
2.0290s | -0.0129 | 01/29/25 |
|
Gasoline RBOB Oct
OPT
|
1.8923s | -0.0125 | 01/29/25 |
|
Gasoline RBOB Nov
OPT
|
1.8652s | -0.0121 | 01/29/25 |
|
Gasoline RBOB Dec
OPT
|
1.8411s | -0.0117 | 01/29/25 |
|
Gasoline RBOB Jan
OPT
|
1.8393s | -0.0116 | 01/29/25 |
|
Gasoline RBOB Feb
OPT
|
1.8515s | -0.0116 | 01/29/25 |
|
Gasoline RBOB Mar
OPT
|
1.8697s | -0.0115 | 01/29/25 |
|
Gasoline RBOB Apr
OPT
|
2.0576s | -0.0115 | 01/29/25 |
|
Gasoline RBOB May
OPT
|
2.0718s | -0.0116 | 01/29/25 |
|
Gasoline RBOB Jun
OPT
|
2.0645s | -0.0114 | 01/29/25 |
|
Gasoline RBOB Jul
OPT
|
2.0536s | -0.0113 | 01/29/25 |
|
Gasoline RBOB Aug
OPT
|
2.0371s | -0.0113 | 01/29/25 |
|
Gasoline RBOB Sep
OPT
|
2.0071s | -0.0108 | 01/29/25 |
|
Gasoline RBOB Oct
OPT
|
1.8780s | -0.0111 | 01/29/25 |
|
Gasoline RBOB Nov
OPT
|
1.8497s | -0.0109 | 01/29/25 |
|
Gasoline RBOB Dec
OPT
|
1.8306s | -0.0110 | 01/29/25 |
|
Gasoline RBOB Jan
OPT
|
1.8290s | -0.0109 | 01/29/25 |
|
Gasoline RBOB Feb
OPT
|
1.8421s | -0.0109 | 01/29/25 |
|
Gasoline RBOB Mar
OPT
|
1.8615s | -0.0109 | 01/29/25 |
|
Gasoline RBOB Apr
OPT
|
2.0505s | -0.0109 | 01/29/25 |
|
Gasoline RBOB May
OPT
|
2.0670s | -0.0109 | 01/29/25 |
|
Gasoline RBOB Jun
OPT
|
2.0627s | -0.0109 | 01/29/25 |
|
Gasoline RBOB Jul
OPT
|
2.0524s | -0.0109 | 01/29/25 |
|
Gasoline RBOB Aug
OPT
|
2.0365s | -0.0109 | 01/29/25 |
|
Gasoline RBOB Sep
OPT
|
2.0053s | -0.0109 | 01/29/25 |
|
Gasoline RBOB Oct
OPT
|
1.8779s | -0.0109 | 01/29/25 |
|
Gasoline RBOB Nov
OPT
|
1.8482s | -0.0109 | 01/29/25 |
|
Gasoline RBOB Dec
OPT
|
1.8306s | -0.0109 | 01/29/25 |
|
Gasoline RBOB Jan
OPT
|
1.8270s | -0.0109 | 01/29/25 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.