30 Day Fed Funds (E)

Symbol Last Change Time
Fed Funds (E) Jun 25 OPT 95.6725 unch 04:05
Fed Funds (E) Jul 25 OPT 95.6750 unch 07:08
Fed Funds (E) Aug 25 OPT 95.7150 -0.0150 07:00
Fed Funds (E) Sep 25 OPT 95.7800 -0.0150 06:57
Fed Funds (E) Oct 25 OPT 95.8700 -0.0250 07:01
Fed Funds (E) Nov 25 OPT 95.9850 -0.0300 07:04
Fed Funds (E) Dec 25 OPT 96.0850 -0.0350 07:10
Fed Funds (E) Jan 26 OPT 96.1400 -0.0350 07:10
Fed Funds (E) Feb 26 OPT 96.2200 -0.0350 07:08
Fed Funds (E) Mar 26 OPT 96.2650 -0.0400 07:10
Fed Funds (E) Apr 26 OPT 96.3400 -0.0350 07:08
Fed Funds (E) May 26 OPT 96.4050 -0.0350 07:08
Fed Funds (E) Jun 26 OPT 96.4650 -0.0200 06:11
Fed Funds (E) Jul 26 OPT 96.5200 -0.0300 07:01
Fed Funds (E) Aug 26 OPT 96.5900 -0.0250 07:01
Fed Funds (E) Sep 26 OPT 96.6450s -0.0550 06/13/25
Fed Funds (E) Oct 26 OPT 96.6900s -0.0500 06/13/25
Fed Funds (E) Nov 26 OPT 96.7200s -0.0500 06/13/25
Fed Funds (E) Dec 26 OPT 96.7250s -0.0500 06/13/25
Fed Funds (E) Jan 27 OPT 96.7450s -0.0500 06/13/25
Fed Funds (E) Feb 27 OPT 96.7550s -0.0500 06/13/25
Fed Funds (E) Mar 27 OPT 96.7400s -0.0500 06/13/25
Fed Funds (E) Apr 27 OPT 96.7100s -0.0500 06/13/25
Fed Funds (E) May 27 OPT 96.6850s -0.0500 06/13/25
Fed Funds (E) Jun 27 OPT 96.6650s -0.0500 06/13/25
Fed Funds (E) Jul 27 OPT 96.6450s -0.0500 06/13/25
Fed Funds (E) Aug 27 OPT 96.5650s -0.0500 06/13/25
Fed Funds (E) Sep 27 OPT 96.5650s -0.0500 06/13/25
Fed Funds (E) Oct 27 OPT 96.5600s -0.0500 06/13/25
Fed Funds (E) Nov 27 OPT 96.5400s -0.0500 06/13/25
Fed Funds (E) Dec 27 OPT 96.5200s -0.0500 06/13/25
Fed Funds (E) Jan 28 OPT 96.5050s -0.0500 06/13/25
Fed Funds (E) Feb 28 OPT 96.4900s -0.0500 06/13/25
Fed Funds (E) Mar 28 OPT 96.4750s -0.0500 06/13/25
Fed Funds (E) Apr 28 OPT 96.4350s -0.0500 06/13/25
Fed Funds (E) May 28 OPT 96.4100s -0.0500 06/13/25
Fed Funds (E) Jun 28 OPT 96.3900s -0.0500 06/13/25
Fed Funds (E) Jul 28 OPT 96.3700s -0.0500 06/13/25
Fed Funds (E) Aug 28 OPT 96.2900s -0.0500 06/13/25
Fed Funds (E) Sep 28 OPT 96.2900s -0.0500 06/13/25
Fed Funds (E) Oct 28 OPT 96.2850s -0.0500 06/13/25
Fed Funds (E) Nov 28 OPT 96.2650s -0.0500 06/13/25
Fed Funds (E) Dec 28 OPT 96.2450s -0.0500 06/13/25
Fed Funds (E) Jan 29 OPT 96.2300s -0.0500 06/13/25
Fed Funds (E) Feb 29 OPT 96.2150s -0.0500 06/13/25
Fed Funds (E) Mar 29 OPT 96.2000s -0.0500 06/13/25
Fed Funds (E) Apr 29 OPT 96.1600s -0.0500 06/13/25
Fed Funds (E) May 29 OPT 96.1350s -0.0500 06/13/25
Fed Funds (E) Jun 29 OPT 96.1150s -0.0500 06/13/25
Fed Funds (E) Jul 29 OPT 96.0950s -0.0500 06/13/25
Fed Funds (E) Aug 29 OPT 96.0150s -0.0500 06/13/25
Fed Funds (E) Sep 29 OPT 96.0150s -0.0500 06/13/25
Fed Funds (E) Oct 29 OPT 96.0100s -0.0500 06/13/25
Fed Funds (E) Nov 29 OPT 95.9900s -0.0500 06/13/25
Fed Funds (E) Dec 29 OPT 95.9700s -0.0500 06/13/25
Fed Funds (E) Jan 30 OPT 95.9550s -0.0500 06/13/25
Fed Funds (E) Feb 30 OPT 95.9400s -0.0500 06/13/25
Fed Funds (E) Mar 30 OPT 95.9250s -0.0500 06/13/25
Fed Funds (E) Apr 30 OPT 95.8850s -0.0500 06/13/25
Fed Funds (E) May 30 OPT 95.8600s -0.0500 06/13/25