30 Day Fed Funds (E)

Symbol Last Change Time
Fed Funds (E) Jan 25 OPT 95.6700 -0.0025 01/29/25
Fed Funds (E) Feb 25 OPT 95.6750s unch 01/29/25
Fed Funds (E) Mar 25 OPT 95.6900 -0.0050 01/29/25
Fed Funds (E) Apr 25 OPT 95.7150 -0.0150 01/29/25
Fed Funds (E) May 25 OPT 95.7850 unch 01/29/25
Fed Funds (E) Jun 25 OPT 95.8450 unch 01/29/25
Fed Funds (E) Jul 25 OPT 95.9200 unch 01/29/25
Fed Funds (E) Aug 25 OPT 95.9750 +0.0100 01/29/25
Fed Funds (E) Sep 25 OPT 96.0050 +0.0050 01/29/25
Fed Funds (E) Oct 25 OPT 96.0500 +0.0050 01/29/25
Fed Funds (E) Nov 25 OPT 96.0950 +0.0100 01/29/25
Fed Funds (E) Dec 25 OPT 96.1200 +0.0050 01/29/25
Fed Funds (E) Jan 26 OPT 96.1400 +0.0100 01/29/25
Fed Funds (E) Feb 26 OPT 96.1600 +0.0150 01/29/25
Fed Funds (E) Mar 26 OPT 96.1500s -0.0200 01/29/25
Fed Funds (E) Apr 26 OPT 96.1550s -0.0150 01/29/25
Fed Funds (E) May 26 OPT 96.1600s -0.0150 01/29/25
Fed Funds (E) Jun 26 OPT 96.1600s -0.0150 01/29/25
Fed Funds (E) Jul 26 OPT 96.1650s -0.0150 01/29/25
Fed Funds (E) Aug 26 OPT 96.1450s -0.0150 01/29/25
Fed Funds (E) Sep 26 OPT 96.1450s -0.0150 01/29/25
Fed Funds (E) Oct 26 OPT 96.1500s -0.0150 01/29/25
Fed Funds (E) Nov 26 OPT 96.1300s -0.0150 01/29/25
Fed Funds (E) Dec 26 OPT 96.3500s -0.0150 01/29/25
Fed Funds (E) Jan 27 OPT 96.3350s -0.0150 01/29/25
Fed Funds (E) Feb 27 OPT 96.3200s -0.0150 01/29/25
Fed Funds (E) Mar 27 OPT 96.3050s -0.0150 01/29/25
Fed Funds (E) Apr 27 OPT 96.2650s -0.0150 01/29/25
Fed Funds (E) May 27 OPT 96.2400s -0.0150 01/29/25
Fed Funds (E) Jun 27 OPT 96.2200s -0.0150 01/29/25
Fed Funds (E) Jul 27 OPT 96.2000s -0.0150 01/29/25
Fed Funds (E) Aug 27 OPT 96.1200s -0.0150 01/29/25
Fed Funds (E) Sep 27 OPT 96.1200s -0.0150 01/29/25
Fed Funds (E) Oct 27 OPT 96.1150s -0.0150 01/29/25
Fed Funds (E) Nov 27 OPT 96.0950s -0.0150 01/29/25
Fed Funds (E) Dec 27 OPT 96.0750s -0.0150 01/29/25
Fed Funds (E) Jan 28 OPT 96.0600s -0.0150 01/29/25
Fed Funds (E) Feb 28 OPT 96.0450s -0.0150 01/29/25
Fed Funds (E) Mar 28 OPT 96.0300s -0.0150 01/29/25
Fed Funds (E) Apr 28 OPT 95.9900s -0.0150 01/29/25
Fed Funds (E) May 28 OPT 95.9650s -0.0150 01/29/25
Fed Funds (E) Jun 28 OPT 95.9450s -0.0150 01/29/25
Fed Funds (E) Jul 28 OPT 95.9250s -0.0150 01/29/25
Fed Funds (E) Aug 28 OPT 95.8450s -0.0150 01/29/25
Fed Funds (E) Sep 28 OPT 95.8450s -0.0150 01/29/25
Fed Funds (E) Oct 28 OPT 95.8400s -0.0150 01/29/25
Fed Funds (E) Nov 28 OPT 95.8200s -0.0150 01/29/25
Fed Funds (E) Dec 28 OPT 95.8000s -0.0150 01/29/25
Fed Funds (E) Jan 29 OPT 95.7850s -0.0150 01/29/25
Fed Funds (E) Feb 29 OPT 95.7700s -0.0150 01/29/25
Fed Funds (E) Mar 29 OPT 95.7550s -0.0150 01/29/25
Fed Funds (E) Apr 29 OPT 95.7150s -0.0150 01/29/25
Fed Funds (E) May 29 OPT 95.6900s -0.0150 01/29/25
Fed Funds (E) Jun 29 OPT 95.6700s -0.0150 01/29/25
Fed Funds (E) Jul 29 OPT 95.6500s -0.0150 01/29/25
Fed Funds (E) Aug 29 OPT 95.5700s -0.0150 01/29/25
Fed Funds (E) Sep 29 OPT 95.5700s -0.0150 01/29/25
Fed Funds (E) Oct 29 OPT 95.5650s -0.0150 01/29/25
Fed Funds (E) Nov 29 OPT 95.5450s -0.0150 01/29/25
Fed Funds (E) Dec 29 OPT 95.5250s -0.0150 01/29/25