Soybean Meal (E)

Symbol Last Change Time
Soy Meal (E) Jul 25 OPT 289.1 -2.8 06/15/25
Soy Meal (E) Aug 25 OPT 293.0 -2.4 06/15/25
Soy Meal (E) Sep 25 OPT 295.7 -2.0 06/15/25
Soy Meal (E) Oct 25 OPT 297.1 -1.8 06/15/25
Soy Meal (E) Dec 25 OPT 301.4 -1.8 06/15/25
Soy Meal (E) Jan 26 OPT 304.1 -1.7 06/15/25
Soy Meal (E) Mar 26 OPT 306.9 -2.1 06/15/25
Soy Meal (E) May 26 OPT 310.8 -1.3 06/15/25
Soy Meal (E) Jul 26 OPT 314.3 -1.3 06/15/25
Soy Meal (E) Aug 26 OPT 314.5 -1.6 06/15/25
Soy Meal (E) Sep 26 OPT 314.6 -1.1 06/15/25
Soy Meal (E) Oct 26 OPT 311.9 -2.0 06/15/25
Soy Meal (E) Dec 26 OPT 314.6 -1.5 06/15/25
Soy Meal (E) Jan 27 OPT 316.7s -3.4 06/13/25
Soy Meal (E) Mar 27 OPT 316.7s -3.4 06/13/25
Soy Meal (E) May 27 OPT 317.3s -3.3 06/13/25
Soy Meal (E) Jul 27 OPT 319.4s -3.3 06/13/25
Soy Meal (E) Aug 27 OPT 318.9s -3.3 06/13/25
Soy Meal (E) Sep 27 OPT 317.4s -3.3 06/13/25
Soy Meal (E) Oct 27 OPT 316.2s -3.3 06/13/25
Soy Meal (E) Dec 27 OPT 318.6s -3.3 06/13/25
Soy Meal (E) Jul 28 OPT 326.6s -3.3 06/13/25
Soy Meal (E) Oct 28 OPT 326.6s -3.3 06/13/25
Soy Meal (E) Dec 28 OPT 329.5s -3.3 06/13/25