S&P 500

Symbol Last Change Time
S&P 500 Jun 25 OPT 6,018.75 +39.50 07:11
S&P 500 Sep 25 OPT 6,071.75 +40.25 07:11
S&P 500 Dec 25 OPT 6,117.75 +36.25 06:47
S&P 500 Mar 26 OPT 6,132.50s -72.25 06/13/25
S&P 500 Jun 26 OPT 6,177.50s -73.50 06/13/25
S&P 500 Sep 26 OPT 6,223.50s -74.25 06/13/25
S&P 500 Dec 26 OPT 6,266.25s -74.25 06/13/25
S&P 500 Mar 27 OPT 6,316.75s -74.25 06/13/25
S&P 500 Jun 27 OPT 6,361.75s -74.25 06/13/25
S&P 500 Sep 27 OPT 6,403.75s -74.25 06/13/25
S&P 500 Dec 27 OPT 6,461.25s -74.25 06/13/25
S&P 500 Mar 28 OPT 6,508.25s -74.25 06/13/25
S&P 500 Jun 28 OPT 6,555.25s -74.25 06/13/25
S&P 500 Sep 28 OPT 6,603.25s -74.25 06/13/25
S&P 500 Dec 28 OPT 6,665.75s -74.25 06/13/25
S&P 500 Mar 29 OPT 6,720.75s -74.25 06/13/25
S&P 500 Jun 29 OPT 6,775.75s -74.25 06/13/25
S&P 500 Sep 29 OPT 6,830.75s -74.25 06/13/25
S&P 500 Dec 29 OPT 6,915.75s -74.25 06/13/25
S&P 500 Mar 30 OPT 6,961.75s -74.25 06/13/25
S&P 500 Jun 30 OPT 7,007.75s -74.25 06/13/25