Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Feb 25
OPT
|
2,770.7 | +0.9 | 01/29/25 |
|
Gold Mar 25
OPT
|
2,785.0 | +3.5 | 01/29/25 |
|
Gold Apr 25
OPT
|
2,796.0 | +2.5 | 01/29/25 |
|
Gold Jun 25
OPT
|
2,821.3 | +2.6 | 01/29/25 |
|
Gold Aug 25
OPT
|
2,845.5 | +2.6 | 01/29/25 |
|
Gold Oct 25
OPT
|
2,867.2s | -4.5 | 01/29/25 |
|
Gold Dec 25
OPT
|
2,894.2 | +3.3 | 01/29/25 |
|
Gold Feb 26
OPT
|
2,914.9s | -6.3 | 01/29/25 |
|
Gold Apr 26
OPT
|
2,936.1s | -6.3 | 01/29/25 |
|
Gold Jun 26
OPT
|
2,956.8s | -6.3 | 01/29/25 |
|
Gold Aug 26
OPT
|
2,978.3s | -6.3 | 01/29/25 |
|
Gold Oct 26
OPT
|
2,996.7s | -6.3 | 01/29/25 |
|
Gold Dec 26
OPT
|
3,014.9s | -6.3 | 01/29/25 |
|
Gold Jun 27
OPT
|
3,068.9s | -6.3 | 01/29/25 |
|
Gold Dec 27
OPT
|
3,121.9s | -6.3 | 01/29/25 |
|
Gold Jun 28
OPT
|
3,171.9s | -6.3 | 01/29/25 |
|
Gold Dec 28
OPT
|
3,221.9s | -6.3 | 01/29/25 |
|
Gold Jun 29
OPT
|
3,233.6s | -6.3 | 01/29/25 |
|
Gold Dec 29
OPT
|
3,253.1s | -6.3 | 01/29/25 |
|
Gold Jun 30
OPT
|
3,264.8s | -6.3 | 01/29/25 |
|
Gold Dec 30
OPT
|
3,284.3s | -6.3 | 01/29/25 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.