Gold

Symbol Last Change Time
Gold Jun 25 OPT 3,413.1 -18.1 07:04
Gold Jul 25 OPT 3,418.6 -19.5 06:52
Gold Aug 25 OPT 3,436.9 -15.9 07:08
Gold Sep 25 OPT 3,447.6 -20.1 07:01
Gold Oct 25 OPT 3,463.8 -16.7 07:07
Gold Nov 25 OPT 3,490.9 -4.6 12:30
Gold Dec 25 OPT 3,490.5 -18.1 07:05
Gold Jan 26 OPT 3,522.5s +51.3 06/13/25
Gold Feb 26 OPT 3,524.6 -11.0 06:23
Gold Mar 26 OPT 3,529.0 -18.9 01:32
Gold Apr 26 OPT 3,558.2 -1.4 11:01
Gold May 26 OPT 3,571.3s +51.9 06/13/25
Gold Jun 26 OPT 3,583.6s +52.0 06/13/25
Gold Jul 26 OPT 3,595.8s +52.2 06/13/25
Gold Aug 26 OPT 3,595.8 -11.7 06:24
Gold Sep 26 OPT 3,619.7s +52.5 06/13/25
Gold Oct 26 OPT 3,630.0s +52.5 06/13/25
Gold Nov 26 OPT 3,642.1s +52.6 06/13/25
Gold Dec 26 OPT 3,658.2 +5.8 06/15/25
Gold Jan 27 OPT 3,664.8s +52.6 06/13/25
Gold Feb 27 OPT 3,675.8s +52.6 06/13/25
Gold Mar 27 OPT 3,687.2s +52.6 06/13/25
Gold Apr 27 OPT 3,697.5s +52.6 06/13/25
Gold May 27 OPT 3,708.6s +52.6 06/13/25
Gold Jun 27 OPT 3,718.0s +52.6 06/13/25
Gold Jul 27 OPT 3,730.5s +52.6 06/13/25
Gold Dec 27 OPT 3,783.7s +52.6 06/13/25
Gold Jun 28 OPT 3,848.7s +52.6 06/13/25
Gold Dec 28 OPT 3,913.7s +52.6 06/13/25
Gold Jun 29 OPT 3,971.2s +52.6 06/13/25
Gold Dec 29 OPT 4,174.4s +52.6 06/13/25
Gold Jun 30 OPT 4,201.9s +52.6 06/13/25
Gold Dec 30 OPT 4,237.3s +52.6 06/13/25
Gold Jun 31 OPT 4,264.8s +52.6 06/13/25