Copper

Symbol Last Change Time
Copper Jun 25 OPT 4.8030s -0.0185 06/13/25
Copper Jul 25 OPT 4.8390 +0.0245 07:14
Copper Aug 25 OPT 4.8355 -0.0060 06:45
Copper Sep 25 OPT 4.8965 +0.0280 07:13
Copper Oct 25 OPT 4.8915s -0.0195 06/13/25
Copper Nov 25 OPT 4.9180s -0.0195 06/13/25
Copper Dec 25 OPT 4.9600 +0.0285 07:08
Copper Jan 26 OPT 4.9545s -0.0195 06/13/25
Copper Feb 26 OPT 4.9760s -0.0200 06/13/25
Copper Mar 26 OPT 5.0180 +0.0290 03:28
Copper Apr 26 OPT 5.0060s -0.0195 06/13/25
Copper May 26 OPT 5.0150s -0.0195 06/13/25
Copper Jun 26 OPT 5.0320s -0.0195 06/13/25
Copper Jul 26 OPT 5.0380s -0.0195 06/13/25
Copper Aug 26 OPT 5.0525s -0.0190 06/13/25
Copper Sep 26 OPT 5.0610s -0.0180 06/13/25
Copper Oct 26 OPT 5.0760s -0.0175 06/13/25
Copper Nov 26 OPT 5.0880s -0.0175 06/13/25
Copper Dec 26 OPT 5.0960s -0.0170 06/13/25
Copper Jan 27 OPT 5.1090s -0.0170 06/13/25
Copper Feb 27 OPT 5.1230s -0.0165 06/13/25
Copper Mar 27 OPT 5.1300s -0.0165 06/13/25
Copper Apr 27 OPT 5.1460s -0.0165 06/13/25
Copper May 27 OPT 5.1510s -0.0165 06/13/25
Copper Jul 27 OPT 5.1750s -0.0165 06/13/25
Copper Sep 27 OPT 5.2020s -0.0165 06/13/25
Copper Dec 27 OPT 5.2295s -0.0165 06/13/25
Copper Mar 28 OPT 5.2540s -0.0165 06/13/25
Copper May 28 OPT 5.2740s -0.0165 06/13/25
Copper Jul 28 OPT 5.2890s -0.0165 06/13/25
Copper Sep 28 OPT 5.3070s -0.0165 06/13/25
Copper Dec 28 OPT 5.3245s -0.0165 06/13/25
Copper Mar 29 OPT 5.3420s -0.0165 06/13/25
Copper May 29 OPT 5.3395s -0.0165 06/13/25
Copper Jul 29 OPT 5.3370s -0.0165 06/13/25
Copper Sep 29 OPT 5.3345s -0.0165 06/13/25
Copper Dec 29 OPT 5.3470s -0.0165 06/13/25
Copper Mar 30 OPT 5.3445s -0.0165 06/13/25
Copper May 30 OPT 5.3420s -0.0165 06/13/25
Copper Jul 30 OPT 5.3395s -0.0165 06/13/25