Silver

Symbol Last Change Time
Silver Jun 25 OPT 36.281s +0.068 06/13/25
Silver Jul 25 OPT 36.480 +0.125 07:15
Silver Aug 25 OPT 36.650 +0.133 06:24
Silver Sep 25 OPT 36.800 +0.117 07:14
Silver Oct 25 OPT 36.834s +0.062 06/13/25
Silver Nov 25 OPT 36.985s +0.067 06/13/25
Silver Dec 25 OPT 37.210 +0.087 07:08
Silver Jan 26 OPT 37.271s +0.074 06/13/25
Silver Feb 26 OPT 37.405s +0.077 06/13/25
Silver Mar 26 OPT 37.530s +0.082 06/13/25
Silver Apr 26 OPT 37.651s +0.085 06/13/25
Silver May 26 OPT 37.790s +0.088 06/13/25
Silver Jun 26 OPT 37.947s +0.089 06/13/25
Silver Jul 26 OPT 38.047s +0.090 06/13/25
Silver Aug 26 OPT 38.174s +0.092 06/13/25
Silver Sep 26 OPT 38.304s +0.092 06/13/25
Silver Oct 26 OPT 38.415s +0.092 06/13/25
Silver Nov 26 OPT 38.535s +0.092 06/13/25
Silver Dec 26 OPT 38.667s +0.092 06/13/25
Silver Jan 27 OPT 38.770s +0.092 06/13/25
Silver Feb 27 OPT 38.891s +0.092 06/13/25
Silver Mar 27 OPT 39.017s +0.092 06/13/25
Silver Apr 27 OPT 39.125s +0.092 06/13/25
Silver May 27 OPT 39.255s +0.092 06/13/25
Silver Jun 27 OPT 39.353s +0.092 06/13/25
Silver Jul 27 OPT 39.478s +0.092 06/13/25
Silver Dec 27 OPT 39.965s +0.092 06/13/25
Silver Jul 28 OPT 40.495s +0.092 06/13/25
Silver Dec 28 OPT 40.905s +0.092 06/13/25
Silver Jul 29 OPT 41.134s +0.092 06/13/25
Silver Dec 29 OPT 41.357s +0.092 06/13/25