Australian Dollar September 2025 (A6U25)

0.63580
-0.00015 (-0.02%)
02/18/25

198

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.05760s 5,760.00 0.58000 0.00290s 290.00
0.05320s 5,320.00 0.58500 0.00340s 340.00
0.04890s 4,890.00 0.59000 0.00400s 400.00
0.04470s 4,470.00 0.59500 0.00470s 470.00
0.04070s 4,070.00 0.60000 0.00560s 560.00
0.03680s 3,680.00 0.60500 0.00650s 650.00
0.03300s 3,300.00 0.61000 0.00760s 760.00
0.02940s 2,940.00 0.61500 0.00890s 890.00
0.02600s 2,600.00 0.62000 0.01040s 1,040.00
0.02270s 2,270.00 0.62500 0.01200s 1,200.00
0.01980s 1,980.00 0.63000 0.01390s 1,390.00
0.01700s 1,700.00 0.63500 0.01610s 1,610.00
0.01460s 1,460.00 0.64000 0.01850s 1,850.00
0.01230s 1,230.00 0.64500 0.02120s 2,120.00
0.01040s 1,040.00 0.65000 0.02410s 2,410.00
0.00870s 870.00 0.65500 0.02730s 2,730.00
0.00720s 720.00 0.66000 0.03070s 3,070.00
0.00590s 590.00 0.66500 0.03430s 3,430.00
0.00480s 480.00 0.67000 0.03810s 3,810.00
0.00390s 390.00 0.67500 0.04210s 4,210.00
0.00320s 320.00 0.68000 0.04620s 4,620.00
0.00250s 250.00 0.68500 0.05050s 5,050.00
0.00200s 200.00 0.69000 0.05490s 5,490.00
0.00160s 160.00 0.69500 0.05930s 5,930.00