Australian Dollar September 2025 (A6U25)
0.63580
-0.00015 (-0.02%)
02/18/25
198
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
0.05760s | 5,760.00 | 0.58000 | 0.00290s | 290.00 |
0.05320s | 5,320.00 | 0.58500 | 0.00340s | 340.00 |
0.04890s | 4,890.00 | 0.59000 | 0.00400s | 400.00 |
0.04470s | 4,470.00 | 0.59500 | 0.00470s | 470.00 |
0.04070s | 4,070.00 | 0.60000 | 0.00560s | 560.00 |
0.03680s | 3,680.00 | 0.60500 | 0.00650s | 650.00 |
0.03300s | 3,300.00 | 0.61000 | 0.00760s | 760.00 |
0.02940s | 2,940.00 | 0.61500 | 0.00890s | 890.00 |
0.02600s | 2,600.00 | 0.62000 | 0.01040s | 1,040.00 |
0.02270s | 2,270.00 | 0.62500 | 0.01200s | 1,200.00 |
0.01980s | 1,980.00 | 0.63000 | 0.01390s | 1,390.00 |
0.01700s | 1,700.00 | 0.63500 | 0.01610s | 1,610.00 |
0.01460s | 1,460.00 | 0.64000 | 0.01850s | 1,850.00 |
0.01230s | 1,230.00 | 0.64500 | 0.02120s | 2,120.00 |
0.01040s | 1,040.00 | 0.65000 | 0.02410s | 2,410.00 |
0.00870s | 870.00 | 0.65500 | 0.02730s | 2,730.00 |
0.00720s | 720.00 | 0.66000 | 0.03070s | 3,070.00 |
0.00590s | 590.00 | 0.66500 | 0.03430s | 3,430.00 |
0.00480s | 480.00 | 0.67000 | 0.03810s | 3,810.00 |
0.00390s | 390.00 | 0.67500 | 0.04210s | 4,210.00 |
0.00320s | 320.00 | 0.68000 | 0.04620s | 4,620.00 |
0.00250s | 250.00 | 0.68500 | 0.05050s | 5,050.00 |
0.00200s | 200.00 | 0.69000 | 0.05490s | 5,490.00 |
0.00160s | 160.00 | 0.69500 | 0.05930s | 5,930.00 |