British Pound March 2025 (B6H25)

1.2438
-0.0004 (-0.03%)
11:20

36

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1139s 7,118.75 1.1300 0.0002s 12.50
0.1040s 6,500.00 1.1400 0.0002 12.50
0.0990s 6,187.50 1.1450 0.0003s 18.75
0.0941s 5,881.25 1.1500 0.0003s 18.75
0.0892s 5,575.00 1.1550 0.0004s 25.00
0.0843s 5,268.75 1.1600 0.0004s 25.00
0.0794s 4,962.50 1.1650 0.0005s 31.25
0.0745s 4,656.25 1.1700 0.0006s 37.50
0.0696s 4,350.00 1.1750 0.0007s 43.75
0.0647s 4,043.75 1.1800 0.0008s 50.00
0.0599s 3,743.75 1.1850 0.0009s 56.25
0.0551s 3,443.75 1.1900 0.0011s 68.75
0.0504s 3,150.00 1.1950 0.0014s 87.50
0.0458s 2,862.50 1.2000 0.0018s 112.50
0.0414s 2,587.50 1.2050 0.0020 125.00
0.0370s 2,312.50 1.2100 0.0027 168.75
0.0329s 2,056.25 1.2150 0.0038s 237.50
0.0289s 1,806.25 1.2200 0.0041 256.25
0.0251s 1,568.75 1.2250 0.0050 312.50
0.0215s 1,343.75 1.2300 0.0068 425.00
0.0181s 1,131.25 1.2350 0.0090s 562.50
0.0151s 943.75 1.2400 0.0098 612.50
0.0118 737.50 1.2450 0.0114 712.50
0.0101 631.25 1.2500 0.0159 993.75
0.0075 468.75 1.2550 0.0186s 1,162.50
0.0062 387.50 1.2600 0.0219s 1,368.75
0.0044 275.00 1.2650 0.0254s 1,587.50
0.0035s 218.75 1.2700 0.0292s 1,825.00
0.0028 175.00 1.2750 0.0333s 2,081.25
0.0018 112.50 1.2800 0.0376s 2,350.00
0.0015s 93.75 1.2850 0.0421s 2,631.25
0.0012 75.00 1.2900 0.0467s 2,918.75
0.0010 62.50 1.2950 0.0514s 3,212.50
0.0006s 37.50 1.3000 0.0562s 3,512.50
0.0005s 31.25 1.3050 0.0610s 3,812.50
0.0003s 18.75 1.3100 0.0659s 4,118.75
0.0003s 18.75 1.3150 0.0707s 4,418.75
0.0002s 12.50 1.3200 0.0757s 4,731.25
0.0002s 12.50 1.3250 0.0806s 5,037.50
0.0001s 6.25 1.3300 0.0855s 5,343.75
0.0001s 6.25 1.3350 0.0905s 5,656.25
0.0001s 6.25 1.3400 0.0954s 5,962.50
0.0001s 6.25 1.3450 0.1004s 6,275.00
0.0001s 6.25 1.3500 0.1053s 6,581.25
0.0001s 6.25 1.3550 0.1103s 6,893.75
0.0001s 6.25 1.3600 0.1153s 7,206.25