British Pound March 2026 (B6H26)

1.2459
+0.0027 (+0.22%)
11:30

400

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1200s 7,500.00 1.1300 0.0118s 737.50
0.1119s 6,993.75 1.1400 0.0132s 825.00
0.1039s 6,493.75 1.1500 0.0148s 925.00
0.0962s 6,012.50 1.1600 0.0166s 1,037.50
0.0924s 5,775.00 1.1650 0.0176s 1,100.00
0.0886s 5,537.50 1.1700 0.0186s 1,162.50
0.0849s 5,306.25 1.1750 0.0197s 1,231.25
0.0813s 5,081.25 1.1800 0.0208s 1,300.00
0.0777s 4,856.25 1.1850 0.0220s 1,375.00
0.0742s 4,637.50 1.1900 0.0233s 1,456.25
0.0707s 4,418.75 1.1950 0.0246s 1,537.50
0.0673s 4,206.25 1.2000 0.0260s 1,625.00
0.0640s 4,000.00 1.2050 0.0275s 1,718.75
0.0608s 3,800.00 1.2100 0.0290s 1,812.50
0.0576s 3,600.00 1.2150 0.0307s 1,918.75
0.0546s 3,412.50 1.2200 0.0324s 2,025.00
0.0516s 3,225.00 1.2250 0.0342s 2,137.50
0.0487s 3,043.75 1.2300 0.0360s 2,250.00
0.0459s 2,868.75 1.2350 0.0380s 2,375.00
0.0431s 2,693.75 1.2400 0.0401s 2,506.25
0.0405s 2,531.25 1.2450 0.0422s 2,637.50
0.0380s 2,375.00 1.2500 0.0445s 2,781.25
0.0355s 2,218.75 1.2550 0.0468s 2,925.00
0.0332s 2,075.00 1.2600 0.0493s 3,081.25
0.0310s 1,937.50 1.2650 0.0518s 3,237.50
0.0289s 1,806.25 1.2700 0.0545s 3,406.25
0.0268s 1,675.00 1.2750 0.0573s 3,581.25
0.0249s 1,556.25 1.2800 0.0601s 3,756.25
0.0231s 1,443.75 1.2850 0.0631s 3,943.75
0.0214s 1,337.50 1.2900 0.0662s 4,137.50
0.0198s 1,237.50 1.2950 0.0693s 4,331.25
0.0186 1,162.50 1.3000 0.0726s 4,537.50
0.0169s 1,056.25 1.3050 0.0760s 4,750.00
0.0155s 968.75 1.3100 0.0794s 4,962.50
0.0143s 893.75 1.3150 0.0830s 5,187.50
0.0132s 825.00 1.3200 0.0866s 5,412.50
0.0121s 756.25 1.3250 0.0903s 5,643.75
0.0111s 693.75 1.3300 0.0941s 5,881.25
0.0102s 637.50 1.3350 0.0980s 6,125.00
0.0093s 581.25 1.3400 0.1019s 6,368.75
0.0086s 537.50 1.3450 0.1059s 6,618.75
0.0078s 487.50 1.3500 0.1100s 6,875.00
0.0072s 450.00 1.3550 0.1141s 7,131.25
0.0065s 406.25 1.3600 0.1183s 7,393.75
0.0060s 375.00 1.3650 0.1225s 7,656.25