British Pound April 2025 (B6J25)

1.2451
+0.0010 (+0.08%)
11:17

64

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1136s 7,100.00 1.1300 0.0006s 37.50
0.1038s 6,487.50 1.1400 0.0007s 43.75
0.0941s 5,881.25 1.1500 0.0009 56.25
0.0845s 5,281.25 1.1600 0.0012s 75.00
0.0797s 4,981.25 1.1650 0.0014s 87.50
0.0750s 4,687.50 1.1700 0.0017s 106.25
0.0703s 4,393.75 1.1750 0.0019s 118.75
0.0657s 4,106.25 1.1800 0.0023s 143.75
0.0612s 3,825.00 1.1850 0.0027s 168.75
0.0567s 3,543.75 1.1900 0.0032s 200.00
0.0523s 3,268.75 1.1950 0.0038s 237.50
0.0480s 3,000.00 1.2000 0.0044s 275.00
0.0438s 2,737.50 1.2050 0.0052s 325.00
0.0398s 2,487.50 1.2100 0.0061s 381.25
0.0359s 2,243.75 1.2150 0.0072s 450.00
0.0321s 2,006.25 1.2200 0.0084s 525.00
0.0286s 1,787.50 1.2250 0.0098s 612.50
0.0252s 1,575.00 1.2300 0.0114s 712.50
0.0220s 1,375.00 1.2350 0.0132s 825.00
0.0191s 1,193.75 1.2400 0.0152s 950.00
0.0163s 1,018.75 1.2450 0.0174s 1,087.50
0.0139s 868.75 1.2500 0.0199s 1,243.75
0.0117s 731.25 1.2550 0.0227s 1,418.75
0.0097s 606.25 1.2600 0.0257s 1,606.25
0.0080s 500.00 1.2650 0.0289s 1,806.25
0.0065s 406.25 1.2700 0.0324s 2,025.00
0.0052s 325.00 1.2750 0.0361s 2,256.25
0.0042s 262.50 1.2800 0.0400s 2,500.00
0.0033s 206.25 1.2850 0.0441s 2,756.25
0.0026s 162.50 1.2900 0.0484s 3,025.00
0.0021s 131.25 1.2950 0.0528s 3,300.00
0.0017s 106.25 1.3000 0.0573s 3,581.25
0.0013s 81.25 1.3050 0.0620s 3,875.00
0.0011s 68.75 1.3100 0.0667s 4,168.75
0.0008s 50.00 1.3150 0.0714s 4,462.50
0.0007s 43.75 1.3200 0.0762s 4,762.50
0.0006s 37.50 1.3250 0.0810s 5,062.50
0.0005s 31.25 1.3300 0.0859s 5,368.75
0.0004s 25.00 1.3350 0.0908s 5,675.00
0.0003s 18.75 1.3400 0.0957s 5,981.25
0.0003s 18.75 1.3450 0.1006s 6,287.50
0.0002s 12.50 1.3500 0.1055s 6,593.75
0.0002s 12.50 1.3550 0.1105s 6,906.25
0.0002s 12.50 1.3600 0.1154s 7,212.50
0.0002s 12.50 1.3650 0.1204s 7,525.00