British Pound May 2025 (B6K25)

1.2460
+0.0021 (+0.17%)
11:22

99

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1139s 7,118.75 1.1300 0.0013s 81.25
0.1043s 6,518.75 1.1400 0.0016s 100.00
0.0948s 5,925.00 1.1500 0.0020s 125.00
0.0855s 5,343.75 1.1600 0.0026s 162.50
0.0809s 5,056.25 1.1650 0.0029s 181.25
0.0763s 4,768.75 1.1700 0.0033s 206.25
0.0718s 4,487.50 1.1750 0.0037s 231.25
0.0674s 4,212.50 1.1800 0.0043s 268.75
0.0631s 3,943.75 1.1850 0.0049s 306.25
0.0588s 3,675.00 1.1900 0.0056s 350.00
0.0547s 3,418.75 1.1950 0.0063s 393.75
0.0506s 3,162.50 1.2000 0.0072s 450.00
0.0467s 2,918.75 1.2050 0.0082s 512.50
0.0428s 2,675.00 1.2100 0.0093s 581.25
0.0391s 2,443.75 1.2150 0.0106s 662.50
0.0356s 2,225.00 1.2200 0.0119s 743.75
0.0321s 2,006.25 1.2250 0.0135s 843.75
0.0289s 1,806.25 1.2300 0.0152s 950.00
0.0258s 1,612.50 1.2350 0.0170s 1,062.50
0.0229s 1,431.25 1.2400 0.0191s 1,193.75
0.0202s 1,262.50 1.2450 0.0213s 1,331.25
0.0177s 1,106.25 1.2500 0.0237s 1,481.25
0.0154s 962.50 1.2550 0.0264s 1,650.00
0.0133s 831.25 1.2600 0.0292s 1,825.00
0.0114s 712.50 1.2650 0.0322s 2,012.50
0.0097s 606.25 1.2700 0.0355s 2,218.75
0.0082s 512.50 1.2750 0.0389s 2,431.25
0.0069s 431.25 1.2800 0.0426s 2,662.50
0.0057s 356.25 1.2850 0.0464s 2,900.00
0.0048s 300.00 1.2900 0.0503s 3,143.75
0.0039s 243.75 1.2950 0.0544s 3,400.00
0.0032s 200.00 1.3000 0.0587s 3,668.75
0.0027s 168.75 1.3050 0.0630s 3,937.50
0.0022s 137.50 1.3100 0.0675s 4,218.75
0.0018s 112.50 1.3150 0.0721s 4,506.25
0.0015s 93.75 1.3200 0.0767s 4,793.75
0.0013s 81.25 1.3250 0.0814s 5,087.50
0.0011s 68.75 1.3300 0.0862s 5,387.50
0.0009s 56.25 1.3350 0.0909s 5,681.25
0.0008s 50.00 1.3400 0.0957s 5,981.25
0.0007s 43.75 1.3450 0.1006s 6,287.50
0.0006s 37.50 1.3500 0.1054s 6,587.50
0.0005s 31.25 1.3550 0.1103s 6,893.75
0.0004s 25.00 1.3600 0.1152s 7,200.00
0.0004s 25.00 1.3650 0.1201s 7,506.25