British Pound June 2025 (B6M25)

1.2471
+0.0032 (+0.26%)
11:39

127

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1142s 7,137.50 1.1300 0.0020s 125.00
0.1048s 6,550.00 1.1400 0.0024s 150.00
0.0955s 5,968.75 1.1500 0.0030s 187.50
0.0864s 5,400.00 1.1600 0.0038s 237.50
0.0820s 5,125.00 1.1650 0.0042s 262.50
0.0776s 4,850.00 1.1700 0.0048s 300.00
0.0732s 4,575.00 1.1750 0.0053s 331.25
0.0689s 4,306.25 1.1800 0.0060s 375.00
0.0647s 4,043.75 1.1850 0.0067s 418.75
0.0606s 3,787.50 1.1900 0.0075s 468.75
0.0566s 3,537.50 1.1950 0.0084s 525.00
0.0526s 3,287.50 1.2000 0.0094s 587.50
0.0488s 3,050.00 1.2050 0.0105s 656.25
0.0451s 2,818.75 1.2100 0.0117s 731.25
0.0414s 2,587.50 1.2150 0.0130s 812.50
0.0380s 2,375.00 1.2200 0.0144s 900.00
0.0346s 2,162.50 1.2250 0.0160s 1,000.00
0.0314s 1,962.50 1.2300 0.0177s 1,106.25
0.0284s 1,775.00 1.2350 0.0196s 1,225.00
0.0255s 1,593.75 1.2400 0.0217s 1,356.25
0.0228s 1,425.00 1.2450 0.0239s 1,493.75
0.0205 1,281.25 1.2500 0.0263s 1,643.75
0.0179s 1,118.75 1.2550 0.0289s 1,806.25
0.0158s 987.50 1.2600 0.0316s 1,975.00
0.0138s 862.50 1.2650 0.0346s 2,162.50
0.0120s 750.00 1.2700 0.0377s 2,356.25
0.0104s 650.00 1.2750 0.0410s 2,562.50
0.0090s 562.50 1.2800 0.0445s 2,781.25
0.0077s 481.25 1.2850 0.0482s 3,012.50
0.0065s 406.25 1.2900 0.0520s 3,250.00
0.0056s 350.00 1.2950 0.0559s 3,493.75
0.0047s 293.75 1.3000 0.0600s 3,750.00
0.0040s 250.00 1.3050 0.0642s 4,012.50
0.0033s 206.25 1.3100 0.0685s 4,281.25
0.0028s 175.00 1.3150 0.0729s 4,556.25
0.0024s 150.00 1.3200 0.0773s 4,831.25
0.0020s 125.00 1.3250 0.0819s 5,118.75
0.0017s 106.25 1.3300 0.0865s 5,406.25
0.0014s 87.50 1.3350 0.0912s 5,700.00
0.0012s 75.00 1.3400 0.0959s 5,993.75
0.0010s 62.50 1.3450 0.1006s 6,287.50
0.0009s 56.25 1.3500 0.1054s 6,587.50
0.0008s 50.00 1.3550 0.1102s 6,887.50
0.0006s 37.50 1.3600 0.1150s 7,187.50
0.0006s 37.50 1.3650 0.1199s 7,493.75