British Pound June 2026 (B6M26)

1.3588s
-0.0034 (-0.25%)
06/15/25

354

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1403s 8,768.75 1.2200 0.0068s 425.00
0.1360s 8,500.00 1.2250 0.0073s 456.25
0.1317s 8,231.25 1.2300 0.0078s 487.50
0.1274s 7,962.50 1.2350 0.0083s 518.75
0.1232s 7,700.00 1.2400 0.0089s 556.25
0.1190s 7,437.50 1.2450 0.0095s 593.75
0.1149s 7,181.25 1.2500 0.0102s 637.50
0.1108s 6,925.00 1.2550 0.0109s 681.25
0.1067s 6,668.75 1.2600 0.0117s 731.25
0.1027s 6,418.75 1.2650 0.0125s 781.25
0.0988s 6,175.00 1.2700 0.0134s 837.50
0.0949s 5,931.25 1.2750 0.0143s 893.75
0.0911s 5,693.75 1.2800 0.0153s 956.25
0.0873s 5,456.25 1.2850 0.0163s 1,018.75
0.0836s 5,225.00 1.2900 0.0174s 1,087.50
0.0800s 5,000.00 1.2950 0.0186s 1,162.50
0.0764s 4,775.00 1.3000 0.0198s 1,237.50
0.0729s 4,556.25 1.3050 0.0212s 1,325.00
0.0695s 4,343.75 1.3100 0.0226s 1,412.50
0.0662s 4,137.50 1.3150 0.0240s 1,500.00
0.0629s 3,931.25 1.3200 0.0256s 1,600.00
0.0598s 3,737.50 1.3250 0.0273s 1,706.25
0.0567s 3,543.75 1.3300 0.0290s 1,812.50
0.0538s 3,362.50 1.3350 0.0309s 1,931.25
0.0509s 3,181.25 1.3400 0.0328s 2,050.00
0.0482s 3,012.50 1.3450 0.0349s 2,181.25
0.0455s 2,843.75 1.3500 0.0370s 2,312.50
0.0429s 2,681.25 1.3550 0.0393s 2,456.25
0.0405s 2,531.25 1.3600 0.0417s 2,606.25
0.0382s 2,387.50 1.3650 0.0441s 2,756.25
0.0359s 2,243.75 1.3700 0.0467s 2,918.75
0.0338s 2,112.50 1.3750 0.0494s 3,087.50
0.0318s 1,987.50 1.3800 0.0522s 3,262.50
0.0298s 1,862.50 1.3850 0.0550s 3,437.50
0.0280s 1,750.00 1.3900 0.0580s 3,625.00
0.0263s 1,643.75 1.3950 0.0611s 3,818.75
0.0247s 1,543.75 1.4000 0.0643s 4,018.75
0.0231s 1,443.75 1.4050 0.0676s 4,225.00
0.0217s 1,356.25 1.4100 0.0710s 4,437.50
0.0191s 1,193.75 1.4200 0.0780s 4,875.00
0.0168s 1,050.00 1.4300 0.0853s 5,331.25
0.0147s 918.75 1.4400 0.0928s 5,800.00
0.0129s 806.25 1.4500 0.1007s 6,293.75
0.0113s 706.25 1.4600 0.1087s 6,793.75
0.0100s 625.00 1.4700 0.1170s 7,312.50
0.0088s 550.00 1.4800 0.1254s 7,837.50
0.0078s 487.50 1.4900 0.1340s 8,375.00