British Pound June 2026 (B6M26)

1.2431s
+0.0001 (+0.01%)
01/29/25

491

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1219s 7,618.75 1.1300 0.0148s 925.00
0.1142s 7,137.50 1.1400 0.0165s 1,031.25
0.1066s 6,662.50 1.1500 0.0184s 1,150.00
0.0992s 6,200.00 1.1600 0.0205s 1,281.25
0.0956s 5,975.00 1.1650 0.0216s 1,350.00
0.0920s 5,750.00 1.1700 0.0228s 1,425.00
0.0885s 5,531.25 1.1750 0.0240s 1,500.00
0.0851s 5,318.75 1.1800 0.0253s 1,581.25
0.0816s 5,100.00 1.1850 0.0265s 1,656.25
0.0781s 4,881.25 1.1900 0.0278s 1,737.50
0.0748s 4,675.00 1.1950 0.0292s 1,825.00
0.0714s 4,462.50 1.2000 0.0306s 1,912.50
0.0679s 4,243.75 1.2050 0.0318s 1,987.50
0.0645s 4,031.25 1.2100 0.0331s 2,068.75
0.0611s 3,818.75 1.2150 0.0345s 2,156.25
0.0578s 3,612.50 1.2200 0.0359s 2,243.75
0.0546s 3,412.50 1.2250 0.0375s 2,343.75
0.0515s 3,218.75 1.2300 0.0391s 2,443.75
0.0486s 3,037.50 1.2350 0.0409s 2,556.25
0.0457s 2,856.25 1.2400 0.0428s 2,675.00
0.0430s 2,687.50 1.2450 0.0448s 2,800.00
0.0405s 2,531.25 1.2500 0.0470s 2,937.50
0.0380s 2,375.00 1.2550 0.0493s 3,081.25
0.0357s 2,231.25 1.2600 0.0517s 3,231.25
0.0334s 2,087.50 1.2650 0.0541s 3,381.25
0.0312s 1,950.00 1.2700 0.0567s 3,543.75
0.0291s 1,818.75 1.2750 0.0593s 3,706.25
0.0270s 1,687.50 1.2800 0.0620s 3,875.00
0.0251s 1,568.75 1.2850 0.0648s 4,050.00
0.0232s 1,450.00 1.2900 0.0676s 4,225.00
0.0214s 1,337.50 1.2950 0.0705s 4,406.25
0.0197s 1,231.25 1.3000 0.0736s 4,600.00
0.0181s 1,131.25 1.3050 0.0768s 4,800.00
0.0167s 1,043.75 1.3100 0.0801s 5,006.25
0.0154s 962.50 1.3150 0.0835s 5,218.75
0.0142s 887.50 1.3200 0.0871s 5,443.75
0.0131s 818.75 1.3250 0.0907s 5,668.75
0.0121s 756.25 1.3300 0.0944s 5,900.00
0.0112s 700.00 1.3350 0.0982s 6,137.50
0.0103s 643.75 1.3400 0.1021s 6,381.25
0.0095s 593.75 1.3450 0.1060s 6,625.00
0.0087s 543.75 1.3500 0.1100s 6,875.00
0.0081s 506.25 1.3550 0.1141s 7,131.25
0.0074s 462.50 1.3600 0.1182s 7,387.50