British Pound August 2025 (B6Q25)

1.3615
+0.0048 (+0.35%)
12:59

53

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1313s 8,206.25 1.2250 0.0002s 12.50
0.1264s 7,900.00 1.2300 0.0002s 12.50
0.1215s 7,593.75 1.2350 0.0003s 18.75
0.1165s 7,281.25 1.2400 0.0003s 18.75
0.1116s 6,975.00 1.2450 0.0003s 18.75
0.1067s 6,668.75 1.2500 0.0004s 25.00
0.1018s 6,362.50 1.2550 0.0005s 31.25
0.0969s 6,056.25 1.2600 0.0005s 31.25
0.0920s 5,750.00 1.2650 0.0006s 37.50
0.0871s 5,443.75 1.2700 0.0007s 43.75
0.0823s 5,143.75 1.2750 0.0008s 50.00
0.0774s 4,837.50 1.2800 0.0009s 56.25
0.0726s 4,537.50 1.2850 0.0011s 68.75
0.0679s 4,243.75 1.2900 0.0013s 81.25
0.0632s 3,950.00 1.2950 0.0016s 100.00
0.0586s 3,662.50 1.3000 0.0020s 125.00
0.0541s 3,381.25 1.3050 0.0024s 150.00
0.0496s 3,100.00 1.3100 0.0029s 181.25
0.0453s 2,831.25 1.3150 0.0026 162.50
0.0411s 2,568.75 1.3200 0.0044s 275.00
0.0371s 2,318.75 1.3250 0.0040 250.00
0.0333s 2,081.25 1.3300 0.0064s 400.00
0.0296s 1,850.00 1.3350 0.0069 431.25
0.0261s 1,631.25 1.3400 0.0092s 575.00
0.0229s 1,431.25 1.3450 0.0109s 681.25
0.0214 1,337.50 1.3500 0.0108 675.00
0.0171s 1,068.75 1.3550 0.0131 818.75
0.0147s 918.75 1.3600 0.0177s 1,106.25
0.0125s 781.25 1.3650 0.0204s 1,275.00
0.0106s 662.50 1.3700 0.0235s 1,468.75
0.0089s 556.25 1.3750 0.0268s 1,675.00
0.0074s 462.50 1.3800 0.0303s 1,893.75
0.0062s 387.50 1.3850 0.0340s 2,125.00
0.0051s 318.75 1.3900 0.0379s 2,368.75
0.0042s 262.50 1.3950 0.0420s 2,625.00
0.0036 225.00 1.4000 0.0462s 2,887.50
0.0028s 175.00 1.4050 0.0505s 3,156.25
0.0023s 143.75 1.4100 0.0550s 3,437.50
0.0015s 93.75 1.4200 0.0641s 4,006.25
0.0010s 62.50 1.4300 0.0735s 4,593.75
0.0007s 43.75 1.4400 0.0831s 5,193.75
0.0005s 31.25 1.4500 0.0929s 5,806.25
0.0003s 18.75 1.4600 0.1026s 6,412.50
0.0002s 12.50 1.4700 0.1125s 7,031.25
0.0002s 12.50 1.4800 0.1224s 7,650.00
0.0001s 6.25 1.4900 0.1323s 8,268.75
0.0001s 6.25 1.5000 0.1422s 8,887.50