British Pound September 2025 (B6U25)

1.3604
+0.0034 (+0.25%)
01:13

81

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1312s 8,200.00 1.2250 0.0005s 31.25
0.1263s 7,893.75 1.2300 0.0006s 37.50
0.1214s 7,587.50 1.2350 0.0006s 37.50
0.1165s 7,281.25 1.2400 0.0007s 43.75
0.1116s 6,975.00 1.2450 0.0007s 43.75
0.1068s 6,675.00 1.2500 0.0008s 50.00
0.1019s 6,368.75 1.2550 0.0009s 56.25
0.0971s 6,068.75 1.2600 0.0010 62.50
0.0923s 5,768.75 1.2650 0.0012s 75.00
0.0875s 5,468.75 1.2700 0.0014s 87.50
0.0828s 5,175.00 1.2750 0.0016s 100.00
0.0781s 4,881.25 1.2800 0.0019s 118.75
0.0735s 4,593.75 1.2850 0.0022s 137.50
0.0690s 4,312.50 1.2900 0.0026s 162.50
0.0645s 4,031.25 1.2950 0.0024 150.00
0.0600s 3,750.00 1.3000 0.0036s 225.00
0.0557s 3,481.25 1.3050 0.0042s 262.50
0.0515s 3,218.75 1.3100 0.0050s 312.50
0.0474s 2,962.50 1.3150 0.0058s 362.50
0.0435s 2,718.75 1.3200 0.0068s 425.00
0.0397s 2,481.25 1.3250 0.0080s 500.00
0.0360s 2,250.00 1.3300 0.0093s 581.25
0.0326s 2,037.50 1.3350 0.0108s 675.00
0.0293s 1,831.25 1.3400 0.0117 731.25
0.0262s 1,637.50 1.3450 0.0143s 893.75
0.0233s 1,456.25 1.3500 0.0164s 1,025.00
0.0207s 1,293.75 1.3550 0.0187s 1,168.75
0.0182s 1,137.50 1.3600 0.0212s 1,325.00
0.0160s 1,000.00 1.3650 0.0239s 1,493.75
0.0144 900.00 1.3700 0.0268s 1,675.00
0.0121s 756.25 1.3750 0.0300s 1,875.00
0.0104 650.00 1.3800 0.0333s 2,081.25
0.0091s 568.75 1.3850 0.0368s 2,300.00
0.0078s 487.50 1.3900 0.0405s 2,531.25
0.0067s 418.75 1.3950 0.0443s 2,768.75
0.0058s 362.50 1.4000 0.0483s 3,018.75
0.0049s 306.25 1.4050 0.0525s 3,281.25
0.0042s 262.50 1.4100 0.0567s 3,543.75
0.0031s 193.75 1.4200 0.0655s 4,093.75
0.0023s 143.75 1.4300 0.0745s 4,656.25
0.0016s 100.00 1.4400 0.0838s 5,237.50
0.0013s 81.25 1.4500 0.0933s 5,831.25
0.0010s 62.50 1.4600 0.1030s 6,437.50
0.0007s 43.75 1.4700 0.1126s 7,037.50
0.0005s 31.25 1.4800 0.1223s 7,643.75
0.0004s 25.00 1.4900 0.1321s 8,256.25
0.0003s 18.75 1.5000 0.1419s 8,868.75