British Pound September 2025 (B6U25)

1.2420
-0.0015 (-0.12%)
11:25

218

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1159s 7,243.75 1.1300 0.0052s 325.00
0.1070s 6,687.50 1.1400 0.0061s 381.25
0.0983s 6,143.75 1.1500 0.0071s 443.75
0.0898s 5,612.50 1.1600 0.0084s 525.00
0.0856s 5,350.00 1.1650 0.0091s 568.75
0.0815s 5,093.75 1.1700 0.0098s 612.50
0.0775s 4,843.75 1.1750 0.0107s 668.75
0.0735s 4,593.75 1.1800 0.0116s 725.00
0.0696s 4,350.00 1.1850 0.0125s 781.25
0.0657s 4,106.25 1.1900 0.0136s 850.00
0.0620s 3,875.00 1.1950 0.0147s 918.75
0.0583s 3,643.75 1.2000 0.0159s 993.75
0.0547s 3,418.75 1.2050 0.0172s 1,075.00
0.0512s 3,200.00 1.2100 0.0186s 1,162.50
0.0478s 2,987.50 1.2150 0.0201s 1,256.25
0.0446s 2,787.50 1.2200 0.0216s 1,350.00
0.0414s 2,587.50 1.2250 0.0234s 1,462.50
0.0384s 2,400.00 1.2300 0.0252s 1,575.00
0.0354s 2,212.50 1.2350 0.0271s 1,693.75
0.0326s 2,037.50 1.2400 0.0292s 1,825.00
0.0300s 1,875.00 1.2450 0.0314s 1,962.50
0.0274s 1,712.50 1.2500 0.0338s 2,112.50
0.0250s 1,562.50 1.2550 0.0362s 2,262.50
0.0228s 1,425.00 1.2600 0.0388s 2,425.00
0.0206s 1,287.50 1.2650 0.0416s 2,600.00
0.0186s 1,162.50 1.2700 0.0445s 2,781.25
0.0168s 1,050.00 1.2750 0.0475s 2,968.75
0.0151s 943.75 1.2800 0.0507s 3,168.75
0.0135s 843.75 1.2850 0.0540s 3,375.00
0.0121s 756.25 1.2900 0.0574s 3,587.50
0.0107s 668.75 1.2950 0.0610s 3,812.50
0.0095s 593.75 1.3000 0.0646s 4,037.50
0.0084s 525.00 1.3050 0.0684s 4,275.00
0.0074s 462.50 1.3100 0.0723s 4,518.75
0.0065s 406.25 1.3150 0.0763s 4,768.75
0.0057s 356.25 1.3200 0.0804s 5,025.00
0.0050s 312.50 1.3250 0.0845s 5,281.25
0.0044s 275.00 1.3300 0.0888s 5,550.00
0.0039s 243.75 1.3350 0.0931s 5,818.75
0.0034s 212.50 1.3400 0.0975s 6,093.75
0.0030s 187.50 1.3450 0.1020s 6,375.00
0.0026s 162.50 1.3500 0.1065s 6,656.25
0.0023s 143.75 1.3550 0.1110s 6,937.50
0.0020s 125.00 1.3600 0.1156s 7,225.00