British Pound September 2026 (B6U26)

1.2430s
+0.0002 (+0.02%)
01/29/25

582

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1200s 7,500.00 1.1300 0.0139s 868.75
0.1123s 7,018.75 1.1400 0.0157s 981.25
0.1048s 6,550.00 1.1500 0.0176s 1,100.00
0.0976s 6,100.00 1.1600 0.0197s 1,231.25
0.0940s 5,875.00 1.1650 0.0208s 1,300.00
0.0905s 5,656.25 1.1700 0.0220s 1,375.00
0.0870s 5,437.50 1.1750 0.0232s 1,450.00
0.0836s 5,225.00 1.1800 0.0245s 1,531.25
0.0802s 5,012.50 1.1850 0.0258s 1,612.50
0.0770s 4,812.50 1.1900 0.0272s 1,700.00
0.0737s 4,606.25 1.1950 0.0287s 1,793.75
0.0706s 4,412.50 1.2000 0.0302s 1,887.50
0.0674s 4,212.50 1.2050 0.0318s 1,987.50
0.0644s 4,025.00 1.2100 0.0334s 2,087.50
0.0614s 3,837.50 1.2150 0.0352s 2,200.00
0.0585s 3,656.25 1.2200 0.0369s 2,306.25
0.0557s 3,481.25 1.2250 0.0388s 2,425.00
0.0529s 3,306.25 1.2300 0.0407s 2,543.75
0.0502s 3,137.50 1.2350 0.0427s 2,668.75
0.0476s 2,975.00 1.2400 0.0448s 2,800.00
0.0451s 2,818.75 1.2450 0.0469s 2,931.25
0.0426s 2,662.50 1.2500 0.0492s 3,075.00
0.0402s 2,512.50 1.2550 0.0515s 3,218.75
0.0379s 2,368.75 1.2600 0.0538s 3,362.50
0.0356s 2,225.00 1.2650 0.0563s 3,518.75
0.0335s 2,093.75 1.2700 0.0588s 3,675.00
0.0314s 1,962.50 1.2750 0.0614s 3,837.50
0.0294s 1,837.50 1.2800 0.0641s 4,006.25
0.0275s 1,718.75 1.2850 0.0669s 4,181.25
0.0257s 1,606.25 1.2900 0.0698s 4,362.50
0.0240s 1,500.00 1.2950 0.0727s 4,543.75
0.0223s 1,393.75 1.3000 0.0758s 4,737.50
0.0208s 1,300.00 1.3050 0.0790s 4,937.50
0.0194s 1,212.50 1.3100 0.0823s 5,143.75
0.0181s 1,131.25 1.3150 0.0856s 5,350.00
0.0168s 1,050.00 1.3200 0.0891s 5,568.75
0.0156s 975.00 1.3250 0.0926s 5,787.50
0.0145s 906.25 1.3300 0.0962s 6,012.50
0.0135s 843.75 1.3350 0.0998s 6,237.50
0.0125s 781.25 1.3400 0.1036s 6,475.00
0.0116s 725.00 1.3450 0.1074s 6,712.50
0.0108s 675.00 1.3500 0.1112s 6,950.00
0.0100s 625.00 1.3550 0.1151s 7,193.75
0.0093s 581.25 1.3600 0.1191s 7,443.75