British Pound September 2028 (B6U28)

1.2461s
-0.0007 (-0.06%)
01/29/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1141s 7,131.25 1.1300 0.0001s 6.25
0.1091s 6,818.75 1.1350 0.0001s 6.25
0.1041s 6,506.25 1.1400 0.0001s 6.25
0.0991s 6,193.75 1.1450 0.0001s 6.25
0.0941s 5,881.25 1.1500 0.0001s 6.25
0.0891s 5,568.75 1.1550 0.0001s 6.25
0.0841s 5,256.25 1.1600 0.0001s 6.25
0.0791s 4,943.75 1.1650 0.0001s 6.25
0.0741s 4,631.25 1.1700 0.0001s 6.25
0.0691s 4,318.75 1.1750 0.0001s 6.25
0.0641s 4,006.25 1.1800 0.0001s 6.25
0.0591s 3,693.75 1.1850 0.0001s 6.25
0.0542s 3,387.50 1.1900 0.0002 12.50
0.0493s 3,081.25 1.1950 0.0001s 6.25
0.0468s 2,925.00 1.1975 0.0001s 6.25
0.0443s 2,768.75 1.2000 0.0002s 12.50
0.0419s 2,618.75 1.2025 0.0002s 12.50
0.0394s 2,462.50 1.2050 0.0002s 12.50
0.0369s 2,306.25 1.2075 0.0003s 18.75
0.0345s 2,156.25 1.2100 0.0003s 18.75
0.0320s 2,000.00 1.2125 0.0004s 25.00
0.0297s 1,856.25 1.2150 0.0005s 31.25
0.0273s 1,706.25 1.2175 0.0004 25.00
0.0250s 1,562.50 1.2200 0.0008s 50.00
0.0228s 1,425.00 1.2225 0.0011s 68.75
0.0206s 1,287.50 1.2250 0.0010 62.50
0.0185s 1,156.25 1.2275 0.0018s 112.50
0.0173 1,081.25 1.2300 0.0019 118.75
0.0145s 906.25 1.2325 0.0020 125.00
0.0127s 793.75 1.2350 0.0035s 218.75
0.0110s 687.50 1.2375 0.0036 225.00
0.0094s 587.50 1.2400 0.0052s 325.00
0.0069 431.25 1.2425 0.0063s 393.75
0.0067s 418.75 1.2450 0.0059 368.75
0.0060 375.00 1.2475 0.0089s 556.25
0.0046 287.50 1.2500 0.0104s 650.00
0.0037s 231.25 1.2525 0.0120s 750.00
0.0032 200.00 1.2550 0.0138s 862.50
0.0024s 150.00 1.2575 0.0157s 981.25
0.0022 137.50 1.2600 0.0177s 1,106.25
0.0015s 93.75 1.2625 0.0198s 1,237.50
0.0013 81.25 1.2650 0.0219s 1,368.75
0.0009s 56.25 1.2675 0.0242s 1,512.50
0.0007s 43.75 1.2700 0.0265s 1,656.25
0.0004 25.00 1.2750 0.0312s 1,950.00
0.0001 6.25 1.2800 0.0361s 2,256.25
0.0002s 12.50 1.2850 0.0410s 2,562.50
0.0001 6.25 1.2900 0.0459s 2,868.75
0.0001s 6.25 1.2950 0.0509s 3,181.25
0.0001s 6.25 1.3000 0.0558s 3,487.50
0.0001s 6.25 1.3050 0.0608s 3,800.00
0.0001s 6.25 1.3100 0.0658s 4,112.50
0.0001s 6.25 1.3150 0.0707s 4,418.75
0.0001s 6.25 1.3200 0.0757s 4,731.25
0.0001s 6.25 1.3250 0.0807s 5,043.75
0.0001s 6.25 1.3300 0.0857s 5,356.25
0.0001s 6.25 1.3350 0.0907s 5,668.75
0.0001s 6.25 1.3400 0.0957s 5,981.25
0.0001s 6.25 1.3450 0.1007s 6,293.75
0.0001s 6.25 1.3500 0.1057s 6,606.25
0.0001s 6.25 1.3550 0.1107s 6,918.75
0.0001s 6.25 1.3600 0.1157s 7,231.25
0.0001s 6.25 1.3650 0.1207s 7,543.75