British Pound October 2025 (B6V25)

1.3572s
-0.0034 (-0.25%)
06/15/25

109

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1368s 8,550.00 1.2200 0.0008s 50.00
0.1320s 8,250.00 1.2250 0.0009s 56.25
0.1271s 7,943.75 1.2300 0.0010s 62.50
0.1223s 7,643.75 1.2350 0.0011s 68.75
0.1175s 7,343.75 1.2400 0.0012s 75.00
0.1127s 7,043.75 1.2450 0.0013s 81.25
0.1079s 6,743.75 1.2500 0.0015s 93.75
0.1031s 6,443.75 1.2550 0.0017s 106.25
0.0984s 6,150.00 1.2600 0.0019s 118.75
0.0937s 5,856.25 1.2650 0.0021s 131.25
0.0891s 5,568.75 1.2700 0.0024s 150.00
0.0845s 5,281.25 1.2750 0.0028s 175.00
0.0799s 4,993.75 1.2800 0.0032s 200.00
0.0755s 4,718.75 1.2850 0.0036s 225.00
0.0710s 4,437.50 1.2900 0.0041s 256.25
0.0667s 4,168.75 1.2950 0.0047s 293.75
0.0625s 3,906.25 1.3000 0.0054s 337.50
0.0583s 3,643.75 1.3050 0.0062s 387.50
0.0543s 3,393.75 1.3100 0.0071s 443.75
0.0503s 3,143.75 1.3150 0.0081s 506.25
0.0465s 2,906.25 1.3200 0.0092s 575.00
0.0428s 2,675.00 1.3250 0.0105s 656.25
0.0393s 2,456.25 1.3300 0.0119s 743.75
0.0359s 2,243.75 1.3350 0.0134s 837.50
0.0327s 2,043.75 1.3400 0.0151s 943.75
0.0297s 1,856.25 1.3450 0.0170s 1,062.50
0.0268s 1,675.00 1.3500 0.0191s 1,193.75
0.0242s 1,512.50 1.3550 0.0214s 1,337.50
0.0217s 1,356.25 1.3600 0.0239s 1,493.75
0.0194s 1,212.50 1.3650 0.0265s 1,656.25
0.0173s 1,081.25 1.3700 0.0294s 1,837.50
0.0155s 968.75 1.3750 0.0324s 2,025.00
0.0137s 856.25 1.3800 0.0356s 2,225.00
0.0122s 762.50 1.3850 0.0390s 2,437.50
0.0115 718.75 1.3900 0.0426s 2,662.50
0.0095s 593.75 1.3950 0.0462s 2,887.50
0.0084s 525.00 1.4000 0.0501s 3,131.25
0.0074s 462.50 1.4050 0.0540s 3,375.00
0.0065s 406.25 1.4100 0.0580s 3,625.00
0.0050s 312.50 1.4200 0.0664s 4,150.00
0.0038s 237.50 1.4300 0.0751s 4,693.75
0.0029s 181.25 1.4400 0.0841s 5,256.25
0.0022s 137.50 1.4500 0.0932s 5,825.00
0.0017s 106.25 1.4600 0.1026s 6,412.50
0.0013s 81.25 1.4700 0.1120s 7,000.00
0.0010s 62.50 1.4800 0.1216s 7,600.00
0.0008s 50.00 1.4900 0.1313s 8,206.25