British Pound December 2025 (B6Z25)

1.2433s
unch (unch)
01/29/25

309

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1181s 7,381.25 1.1300 0.0086s 537.50
0.1096s 6,850.00 1.1400 0.0099s 618.75
0.1013s 6,331.25 1.1500 0.0112s 700.00
0.0933s 5,831.25 1.1600 0.0128s 800.00
0.0893s 5,581.25 1.1650 0.0137s 856.25
0.0854s 5,337.50 1.1700 0.0146s 912.50
0.0815s 5,093.75 1.1750 0.0156s 975.00
0.0778s 4,862.50 1.1800 0.0166s 1,037.50
0.0740s 4,625.00 1.1850 0.0177s 1,106.25
0.0704s 4,400.00 1.1900 0.0189s 1,181.25
0.0668s 4,175.00 1.1950 0.0202s 1,262.50
0.0633s 3,956.25 1.2000 0.0215s 1,343.75
0.0599s 3,743.75 1.2050 0.0229s 1,431.25
0.0565s 3,531.25 1.2100 0.0244s 1,525.00
0.0533s 3,331.25 1.2150 0.0259s 1,618.75
0.0501s 3,131.25 1.2200 0.0276s 1,725.00
0.0470s 2,937.50 1.2250 0.0294s 1,837.50
0.0441s 2,756.25 1.2300 0.0312s 1,950.00
0.0412s 2,575.00 1.2350 0.0332s 2,075.00
0.0384s 2,400.00 1.2400 0.0353s 2,206.25
0.0358s 2,237.50 1.2450 0.0374s 2,337.50
0.0333s 2,081.25 1.2500 0.0397s 2,481.25
0.0309s 1,931.25 1.2550 0.0422s 2,637.50
0.0286s 1,787.50 1.2600 0.0447s 2,793.75
0.0264s 1,650.00 1.2650 0.0474s 2,962.50
0.0243s 1,518.75 1.2700 0.0501s 3,131.25
0.0224s 1,400.00 1.2750 0.0530s 3,312.50
0.0206s 1,287.50 1.2800 0.0560s 3,500.00
0.0189s 1,181.25 1.2850 0.0591s 3,693.75
0.0173s 1,081.25 1.2900 0.0624s 3,900.00
0.0158s 987.50 1.2950 0.0657s 4,106.25
0.0144s 900.00 1.3000 0.0691s 4,318.75
0.0131s 818.75 1.3050 0.0727s 4,543.75
0.0119s 743.75 1.3100 0.0763s 4,768.75
0.0108s 675.00 1.3150 0.0800s 5,000.00
0.0098s 612.50 1.3200 0.0838s 5,237.50
0.0088s 550.00 1.3250 0.0877s 5,481.25
0.0080s 500.00 1.3300 0.0917s 5,731.25
0.0072s 450.00 1.3350 0.0958s 5,987.50
0.0065s 406.25 1.3400 0.0999s 6,243.75
0.0059s 368.75 1.3450 0.1041s 6,506.25
0.0053s 331.25 1.3500 0.1083s 6,768.75
0.0048s 300.00 1.3550 0.1126s 7,037.50
0.0043s 268.75 1.3600 0.1170s 7,312.50