British Pound December 2025 (B6Z25)

1.3620
+0.0042 (+0.31%)
01:19

172

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1323s 8,268.75 1.2250 0.0021s 131.25
0.1276s 7,975.00 1.2300 0.0023s 143.75
0.1229s 7,681.25 1.2350 0.0025s 156.25
0.1182s 7,387.50 1.2400 0.0028s 175.00
0.1136s 7,100.00 1.2450 0.0030s 187.50
0.1090s 6,812.50 1.2500 0.0033s 206.25
0.1044s 6,525.00 1.2550 0.0037s 231.25
0.0999s 6,243.75 1.2600 0.0041s 256.25
0.0955s 5,968.75 1.2650 0.0045s 281.25
0.0910s 5,687.50 1.2700 0.0050s 312.50
0.0867s 5,418.75 1.2750 0.0055s 343.75
0.0824s 5,150.00 1.2800 0.0062s 387.50
0.0782s 4,887.50 1.2850 0.0069s 431.25
0.0741s 4,631.25 1.2900 0.0076s 475.00
0.0700s 4,375.00 1.2950 0.0085s 531.25
0.0661s 4,131.25 1.3000 0.0094s 587.50
0.0622s 3,887.50 1.3050 0.0105s 656.25
0.0584s 3,650.00 1.3100 0.0116s 725.00
0.0548s 3,425.00 1.3150 0.0128s 800.00
0.0512s 3,200.00 1.3200 0.0142s 887.50
0.0478s 2,987.50 1.3250 0.0156s 975.00
0.0445s 2,781.25 1.3300 0.0172s 1,075.00
0.0413s 2,581.25 1.3350 0.0189s 1,181.25
0.0382s 2,387.50 1.3400 0.0208s 1,300.00
0.0353s 2,206.25 1.3450 0.0228s 1,425.00
0.0325s 2,031.25 1.3500 0.0249s 1,556.25
0.0299s 1,868.75 1.3550 0.0272s 1,700.00
0.0275s 1,718.75 1.3600 0.0296s 1,850.00
0.0262 1,637.50 1.3650 0.0322s 2,012.50
0.0230s 1,437.50 1.3700 0.0349s 2,181.25
0.0210s 1,312.50 1.3750 0.0378s 2,362.50
0.0191s 1,193.75 1.3800 0.0409s 2,556.25
0.0174s 1,087.50 1.3850 0.0440s 2,750.00
0.0158s 987.50 1.3900 0.0473s 2,956.25
0.0143s 893.75 1.3950 0.0508s 3,175.00
0.0130s 812.50 1.4000 0.0543s 3,393.75
0.0118s 737.50 1.4050 0.0580s 3,625.00
0.0106s 662.50 1.4100 0.0618s 3,862.50
0.0087s 543.75 1.4200 0.0696s 4,350.00
0.0070s 437.50 1.4300 0.0778s 4,862.50
0.0057s 356.25 1.4400 0.0863s 5,393.75
0.0046s 287.50 1.4500 0.0950s 5,937.50
0.0038s 237.50 1.4600 0.1039s 6,493.75
0.0030s 187.50 1.4700 0.1130s 7,062.50
0.0025s 156.25 1.4800 0.1222s 7,637.50
0.0020s 125.00 1.4900 0.1316s 8,225.00
0.0016s 100.00 1.5000 0.1410s 8,812.50