British Pound December 2026 (B6Z26)

1.3579s
-0.0035 (-0.26%)
06/15/25

536

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1395s 8,718.75 1.2200 0.0091s 568.75
0.1353s 8,456.25 1.2250 0.0096s 600.00
0.1311s 8,193.75 1.2300 0.0101s 631.25
0.1269s 7,931.25 1.2350 0.0106s 662.50
0.1227s 7,668.75 1.2400 0.0112s 700.00
0.1186s 7,412.50 1.2450 0.0118s 737.50
0.1146s 7,162.50 1.2500 0.0125s 781.25
0.1105s 6,906.25 1.2550 0.0132s 825.00
0.1066s 6,662.50 1.2600 0.0139s 868.75
0.1027s 6,418.75 1.2650 0.0148s 925.00
0.0988s 6,175.00 1.2700 0.0156s 975.00
0.0950s 5,937.50 1.2750 0.0166s 1,037.50
0.0913s 5,706.25 1.2800 0.0176s 1,100.00
0.0876s 5,475.00 1.2850 0.0187s 1,168.75
0.0841s 5,256.25 1.2900 0.0198s 1,237.50
0.0806s 5,037.50 1.2950 0.0210s 1,312.50
0.0771s 4,818.75 1.3000 0.0223s 1,393.75
0.0738s 4,612.50 1.3050 0.0237s 1,481.25
0.0705s 4,406.25 1.3100 0.0252s 1,575.00
0.0674s 4,212.50 1.3150 0.0268s 1,675.00
0.0643s 4,018.75 1.3200 0.0285s 1,781.25
0.0613s 3,831.25 1.3250 0.0302s 1,887.50
0.0585s 3,656.25 1.3300 0.0321s 2,006.25
0.0557s 3,481.25 1.3350 0.0340s 2,125.00
0.0530s 3,312.50 1.3400 0.0361s 2,256.25
0.0504s 3,150.00 1.3450 0.0382s 2,387.50
0.0479s 2,993.75 1.3500 0.0405s 2,531.25
0.0456s 2,850.00 1.3550 0.0428s 2,675.00
0.0433s 2,706.25 1.3600 0.0453s 2,831.25
0.0411s 2,568.75 1.3650 0.0478s 2,987.50
0.0390s 2,437.50 1.3700 0.0504s 3,150.00
0.0370s 2,312.50 1.3750 0.0531s 3,318.75
0.0350s 2,187.50 1.3800 0.0560s 3,500.00
0.0332s 2,075.00 1.3850 0.0589s 3,681.25
0.0315s 1,968.75 1.3900 0.0618s 3,862.50
0.0298s 1,862.50 1.3950 0.0649s 4,056.25
0.0282s 1,762.50 1.4000 0.0681s 4,256.25
0.0267s 1,668.75 1.4050 0.0713s 4,456.25
0.0253s 1,581.25 1.4100 0.0746s 4,662.50
0.0227s 1,418.75 1.4200 0.0814s 5,087.50
0.0203s 1,268.75 1.4300 0.0885s 5,531.25
0.0182s 1,137.50 1.4400 0.0959s 5,993.75
0.0163s 1,018.75 1.4500 0.1034s 6,462.50
0.0146s 912.50 1.4600 0.1112s 6,950.00
0.0130s 812.50 1.4700 0.1191s 7,443.75
0.0116s 725.00 1.4800 0.1271s 7,943.75
0.0103s 643.75 1.4900 0.1352s 8,450.00