British Pound December 2026 (B6Z26)

1.2430s
+0.0003 (+0.02%)
01/29/25

673

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1234s 7,712.50 1.1300 0.0184s 1,150.00
0.1159s 7,243.75 1.1400 0.0202s 1,262.50
0.1085s 6,781.25 1.1500 0.0221s 1,381.25
0.1014s 6,337.50 1.1600 0.0242s 1,512.50
0.0978s 6,112.50 1.1650 0.0253s 1,581.25
0.0943s 5,893.75 1.1700 0.0265s 1,656.25
0.0909s 5,681.25 1.1750 0.0277s 1,731.25
0.0875s 5,468.75 1.1800 0.0290s 1,812.50
0.0842s 5,262.50 1.1850 0.0303s 1,893.75
0.0809s 5,056.25 1.1900 0.0316s 1,975.00
0.0777s 4,856.25 1.1950 0.0331s 2,068.75
0.0745s 4,656.25 1.2000 0.0345s 2,156.25
0.0714s 4,462.50 1.2050 0.0360s 2,250.00
0.0683s 4,268.75 1.2100 0.0376s 2,350.00
0.0653s 4,081.25 1.2150 0.0393s 2,456.25
0.0623s 3,893.75 1.2200 0.0410s 2,562.50
0.0594s 3,712.50 1.2250 0.0427s 2,668.75
0.0566s 3,537.50 1.2300 0.0445s 2,781.25
0.0539s 3,368.75 1.2350 0.0464s 2,900.00
0.0512s 3,200.00 1.2400 0.0484s 3,025.00
0.0485s 3,031.25 1.2450 0.0504s 3,150.00
0.0460s 2,875.00 1.2500 0.0525s 3,281.25
0.0435s 2,718.75 1.2550 0.0546s 3,412.50
0.0411s 2,568.75 1.2600 0.0569s 3,556.25
0.0387s 2,418.75 1.2650 0.0592s 3,700.00
0.0364s 2,275.00 1.2700 0.0615s 3,843.75
0.0342s 2,137.50 1.2750 0.0640s 4,000.00
0.0321s 2,006.25 1.2800 0.0665s 4,156.25
0.0301s 1,881.25 1.2850 0.0692s 4,325.00
0.0283s 1,768.75 1.2900 0.0720s 4,500.00
0.0266s 1,662.50 1.2950 0.0749s 4,681.25
0.0251s 1,568.75 1.3000 0.0780s 4,875.00
0.0236s 1,475.00 1.3050 0.0812s 5,075.00
0.0222s 1,387.50 1.3100 0.0845s 5,281.25
0.0209s 1,306.25 1.3150 0.0878s 5,487.50
0.0196s 1,225.00 1.3200 0.0912s 5,700.00
0.0184s 1,150.00 1.3250 0.0946s 5,912.50
0.0172s 1,075.00 1.3300 0.0981s 6,131.25
0.0151s 943.75 1.3400 0.1052s 6,575.00
0.0132s 825.00 1.3500 0.1126s 7,037.50
0.0114s 712.50 1.3600 0.1202s 7,512.50