Butter Cash-Settled January 2025 (BDF25)

260.7250s
-0.1750 (-0.07%)
01/29/25

5

Calls   Puts
Current Prem ($) Strike Current Prem ($)
24.7250s 4,945.00 236.0000 0.0125s 2.50
22.7250s 4,545.00 238.0000 0.0125s 2.50
20.7250s 4,145.00 240.0000 0.0125s 2.50
18.7250s 3,745.00 242.0000 0.0125s 2.50
16.7250s 3,345.00 244.0000 0.0125s 2.50
14.7250s 2,945.00 246.0000 0.0125s 2.50
12.7250s 2,545.00 248.0000 0.0125s 2.50
10.7250s 2,145.00 250.0000 0.0125s 2.50
8.7250s 1,745.00 252.0000 0.0125s 2.50
6.7250s 1,345.00 254.0000 0.0125s 2.50
4.7250s 945.00 256.0000 0.0125s 2.50
2.7250s 545.00 258.0000 0.0125s 2.50
0.9750s 195.00 260.0000 0.2500s 50.00
0.1250s 25.00 262.0000 1.4000s 280.00
0.0125s 2.50 264.0000 3.2750s 655.00
0.0125s 2.50 266.0000 5.2750s 1,055.00
0.0125s 2.50 268.0000 7.2750s 1,455.00
0.0125s 2.50 270.0000 9.2750s 1,855.00
0.0125s 2.50 272.0000 11.2750s 2,255.00
0.0125s 2.50 274.0000 13.2750s 2,655.00
0.0125s 2.50 276.0000 15.2750s 3,055.00
0.0125s 2.50 278.0000 17.2750s 3,455.00
0.0125s 2.50 280.0000 19.2750s 3,855.00
0.0125s 2.50 282.0000 21.2750s 4,255.00
0.0125s 2.50 284.0000 23.2750s 4,655.00
0.0125s 2.50 286.0000 25.2750s 5,055.00