Butter Cash-Settled February 2026 (BDG26)

162.5000s
+1.4500 (+0.90%)
02/13/26

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
15.5000s 3,100.00 147.0000 0.0125s 2.50
14.5000s 2,900.00 148.0000 0.0125s 2.50
13.5000s 2,700.00 149.0000 0.0125s 2.50
12.5000s 2,500.00 150.0000 0.0125s 2.50
11.5000s 2,300.00 151.0000 0.0125s 2.50
10.5000s 2,100.00 152.0000 0.0125s 2.50
9.5000s 1,900.00 153.0000 0.0125s 2.50
8.5000s 1,700.00 154.0000 0.0125s 2.50
7.5000s 1,500.00 155.0000 0.0125s 2.50
6.5000s 1,300.00 156.0000 0.0125s 2.50
5.5250s 1,105.00 157.0000 0.0250s 5.00
4.5500s 910.00 158.0000 0.0500s 10.00
3.6250s 725.00 159.0000 0.1250s 25.00
2.7750s 555.00 160.0000 0.2750s 55.00
2.0000s 400.00 161.0000 0.5000s 100.00
1.3750s 275.00 162.0000 0.8750s 175.00
0.8750s 175.00 163.0000 1.3750s 275.00
0.5250s 105.00 164.0000 2.0250s 405.00
0.3000s 60.00 165.0000 2.7750s 555.00
0.1500s 30.00 166.0000 3.6500s 730.00
0.0750s 15.00 167.0000 4.5500s 910.00
0.0250s 5.00 168.0000 5.5250s 1,105.00
0.0125s 2.50 169.0000 6.5000s 1,300.00
0.0125s 2.50 170.0000 7.5000s 1,500.00
0.0125s 2.50 171.0000 8.5000s 1,700.00
0.0125s 2.50 172.0000 9.5000s 1,900.00
0.0125s 2.50 173.0000 10.5000s 2,100.00
0.0125s 2.50 174.0000 11.5000s 2,300.00
0.0125s 2.50 175.0000 12.5000s 2,500.00
0.0125s 2.50 176.0000 13.5000s 2,700.00
0.0125s 2.50 177.0000 14.5000s 2,900.00
0.0125s 2.50 178.0000 15.5000s 3,100.00