Butter Cash-Settled April 2027 (BDJ27)

203.5000s
unch (unch)
02/13/26

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.0125s 2.50 184.0000 21.5000s 4,300.00
0.0125s 2.50 185.0000 22.5000s 4,500.00
0.0125s 2.50 186.0000 23.5000s 4,700.00
0.0125s 2.50 187.0000 24.5000s 4,900.00
0.0125s 2.50 188.0000 25.5000s 5,100.00
0.0125s 2.50 189.0000 26.5000s 5,300.00
0.0125s 2.50 190.0000 27.5000s 5,500.00
0.0125s 2.50 191.0000 28.5000s 5,700.00
0.0125s 2.50 192.0000 29.5000s 5,900.00
0.0125s 2.50 193.0000 30.5000s 6,100.00
0.0125s 2.50 194.0000 31.5000s 6,300.00
0.0125s 2.50 195.0000 32.5000s 6,500.00
0.0125s 2.50 196.0000 33.5000s 6,700.00
0.0125s 2.50 197.0000 34.5000s 6,900.00
0.0125s 2.50 198.0000 35.5000s 7,100.00
0.0125s 2.50 199.0000 36.5000s 7,300.00
0.0125s 2.50 200.0000 37.5000s 7,500.00
0.0125s 2.50 201.0000 38.5000s 7,700.00
0.0125s 2.50 202.0000 39.5000s 7,900.00
0.0125s 2.50 203.0000 40.5000s 8,100.00
0.0125s 2.50 204.0000 41.5000s 8,300.00
0.0125s 2.50 205.0000 42.5000s 8,500.00
0.0125s 2.50 206.0000 43.5000s 8,700.00
0.0125s 2.50 207.0000 44.5000s 8,900.00
0.0125s 2.50 208.0000 45.5000s 9,100.00
0.0125s 2.50 210.0000 47.5000s 9,500.00
0.0125s 2.50 212.0000 49.5000s 9,900.00
0.0125s 2.50 214.0000 51.5000s 10,300.00
0.0125s 2.50 216.0000 53.5000s 10,700.00
0.0125s 2.50 218.0000 55.5000s 11,100.00
0.0125s 2.50 220.0000 57.5000s 11,500.00
0.0125s 2.50 222.0000 59.5000s 11,900.00