Butter Cash-Settled December 2026 (BDZ26)

231.0000s
-15.0000 (-6.10%)
09/14/25

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.5000s 1,300.00 208.0000 0.0125s 2.50
4.5250s 905.00 210.0000 0.0250s 5.00
2.6750s 535.00 212.0000 0.1750s 35.00
1.2000s 240.00 214.0000 0.7000s 140.00
0.3750s 75.00 216.0000 1.8750s 375.00
0.0125s 2.50 218.0000 3.5000s 700.00
0.0125s 2.50 220.0000 5.5000s 1,100.00
0.0125s 2.50 222.0000 7.5000s 1,500.00
0.0125s 2.50 224.0000 9.5000s 1,900.00
0.0125s 2.50 226.0000 11.5000s 2,300.00
0.0125s 2.50 228.0000 13.5000s 2,700.00
0.0125s 2.50 230.0000 15.5000s 3,100.00
0.0125s 2.50 232.0000 17.5000s 3,500.00
0.0125s 2.50 234.0000 19.5000s 3,900.00
0.0125s 2.50 236.0000 21.5000s 4,300.00
0.0125s 2.50 238.0000 23.5000s 4,700.00
0.0125s 2.50 240.0000 25.5000s 5,100.00
0.0125s 2.50 242.0000 27.5000s 5,500.00
0.0125s 2.50 244.0000 29.5000s 5,900.00
0.0125s 2.50 246.0000 31.5000s 6,300.00
0.0125s 2.50 248.0000 33.5000s 6,700.00
0.0125s 2.50 250.0000 35.5000s 7,100.00
0.0125s 2.50 252.0000 37.5000s 7,500.00
0.0125s 2.50 254.0000 39.5000s 7,900.00