Crude Oil WTI March 2033 (CLH33)

62.07s
+0.84 (+1.37%)
06/15/25

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
14.60 14,600.00 56.00 0.01s 10.00
14.69 14,690.00 56.50 0.01s 10.00
14.42 14,420.00 57.00 0.01 10.00
15.49s 15,490.00 57.50 0.01s 10.00
14.99s 14,990.00 58.00 0.01s 10.00
14.49s 14,490.00 58.50 0.01s 10.00
13.99s 13,990.00 59.00 0.01 10.00
10.80 10,800.00 59.50 0.01 10.00
12.01 12,010.00 60.00 0.01 10.00
12.49s 12,490.00 60.50 0.01 10.00
12.13 12,130.00 61.00 0.01 10.00
11.95 11,950.00 61.50 0.01 10.00
11.95 11,950.00 62.00 0.02s 20.00
10.50s 10,500.00 62.50 0.01 10.00
7.55 7,550.00 63.00 0.03s 30.00
10.40 10,400.00 63.50 0.01 10.00
7.50 7,500.00 64.00 0.01 10.00
8.00 8,000.00 64.50 0.01 10.00
5.00 5,000.00 65.00 0.01 10.00
6.44 6,440.00 65.50 0.01 10.00
4.48 4,480.00 66.00 0.01 10.00
8.75 8,750.00 66.50 0.02 20.00
5.00 5,000.00 67.00 0.02 20.00
2.68 2,680.00 67.50 0.01 10.00
2.30 2,300.00 68.00 0.01 10.00