Crude Oil WTI April 2028 (CLJ28)

64.13s
+0.12 (+0.19%)
02/18/25

26

Calls   Puts
Current Prem ($) Strike Current Prem ($)
58.00 0.07s 70.00
58.50 0.08s 80.00
12.89s 12,890.00 59.00 0.08s 80.00
59.50 0.09s 90.00
11.90s 11,900.00 60.00 0.10 100.00
11.41s 11,410.00 60.50 0.11s 110.00
10.93s 10,930.00 61.00 0.12s 120.00
61.50 0.13s 130.00
9.95s 9,950.00 62.00 0.13 130.00
9.47s 9,470.00 62.50 0.16s 160.00
8.99s 8,990.00 63.00 0.17 170.00
8.51s 8,510.00 63.50 0.19s 190.00
8.03s 8,030.00 64.00 0.21 210.00
7.56s 7,560.00 64.50 0.24s 240.00
7.09s 7,090.00 65.00 0.28s 280.00
6.63s 6,630.00 65.50 0.31s 310.00
6.17s 6,170.00 66.00 0.35 350.00
5.73s 5,730.00 66.50 0.41s 410.00
5.45 5,450.00 67.00 0.45 450.00
4.86s 4,860.00 67.50 0.52 520.00
4.45s 4,450.00 68.00 0.61 610.00
4.05s 4,050.00 68.50 0.73s 730.00
3.67s 3,670.00 69.00 0.80 800.00
3.30s 3,300.00 69.50 0.98s 980.00
2.95s 2,950.00 70.00 1.10 1,100.00
2.63s 2,630.00 70.50 1.28 1,280.00