Crude Oil WTI July 2031 (CLN31)

61.98s
-0.25 (-0.40%)
02/18/25

26

Calls   Puts
Current Prem ($) Strike Current Prem ($)
15.85s 15,850.00 56.00 0.05s 50.00
56.50 0.05s 50.00
57.00 0.06s 60.00
57.50 0.06s 60.00
58.00 0.07s 70.00
58.50 0.08s 80.00
12.89s 12,890.00 59.00 0.08s 80.00
59.50 0.09s 90.00
11.90s 11,900.00 60.00 0.10 100.00
11.41s 11,410.00 60.50 0.11s 110.00
10.93s 10,930.00 61.00 0.12s 120.00
61.50 0.13s 130.00
9.95s 9,950.00 62.00 0.13 130.00
9.47s 9,470.00 62.50 0.16s 160.00
8.99s 8,990.00 63.00 0.17 170.00
8.51s 8,510.00 63.50 0.19s 190.00
8.03s 8,030.00 64.00 0.21 210.00
7.56s 7,560.00 64.50 0.24s 240.00
7.09s 7,090.00 65.00 0.28s 280.00
6.63s 6,630.00 65.50 0.31s 310.00
6.17s 6,170.00 66.00 0.34 340.00
5.73s 5,730.00 66.50 0.41s 410.00
5.45 5,450.00 67.00 0.45 450.00
4.86s 4,860.00 67.50 0.52 520.00
4.45s 4,450.00 68.00 0.61 610.00