Crude Oil WTI July 2031 (CLN31)
61.98s
-0.25 (-0.40%)
02/18/25
26
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
15.85s | 15,850.00 | 56.00 | 0.05s | 50.00 |
56.50 | 0.05s | 50.00 | ||
57.00 | 0.06s | 60.00 | ||
57.50 | 0.06s | 60.00 | ||
58.00 | 0.07s | 70.00 | ||
58.50 | 0.08s | 80.00 | ||
12.89s | 12,890.00 | 59.00 | 0.08s | 80.00 |
59.50 | 0.09s | 90.00 | ||
11.90s | 11,900.00 | 60.00 | 0.10 | 100.00 |
11.41s | 11,410.00 | 60.50 | 0.11s | 110.00 |
10.93s | 10,930.00 | 61.00 | 0.12s | 120.00 |
61.50 | 0.13s | 130.00 | ||
9.95s | 9,950.00 | 62.00 | 0.13 | 130.00 |
9.47s | 9,470.00 | 62.50 | 0.16s | 160.00 |
8.99s | 8,990.00 | 63.00 | 0.17 | 170.00 |
8.51s | 8,510.00 | 63.50 | 0.19s | 190.00 |
8.03s | 8,030.00 | 64.00 | 0.21 | 210.00 |
7.56s | 7,560.00 | 64.50 | 0.24s | 240.00 |
7.09s | 7,090.00 | 65.00 | 0.28s | 280.00 |
6.63s | 6,630.00 | 65.50 | 0.31s | 310.00 |
6.17s | 6,170.00 | 66.00 | 0.34 | 340.00 |
5.73s | 5,730.00 | 66.50 | 0.41s | 410.00 |
5.45 | 5,450.00 | 67.00 | 0.45 | 450.00 |
4.86s | 4,860.00 | 67.50 | 0.52 | 520.00 |
4.45s | 4,450.00 | 68.00 | 0.61 | 610.00 |