Crude Oil WTI July 2035 (CLN35)

60.56s
+0.84 (+1.41%)
06/15/25

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
18.49s 18,490.00 54.50 0.01 10.00
17.99s 17,990.00 55.00 0.01s 10.00
17.49s 17,490.00 55.50 0.01s 10.00
14.60 14,600.00 56.00 0.01s 10.00
14.69 14,690.00 56.50 0.01s 10.00
14.42 14,420.00 57.00 0.01 10.00
15.49s 15,490.00 57.50 0.01s 10.00
14.99s 14,990.00 58.00 0.01s 10.00
14.49s 14,490.00 58.50 0.01s 10.00
13.99s 13,990.00 59.00 0.01 10.00
10.80 10,800.00 59.50 0.01 10.00
12.01 12,010.00 60.00 0.01 10.00
12.49s 12,490.00 60.50 0.01 10.00
12.13 12,130.00 61.00 0.01 10.00
11.95 11,950.00 61.50 0.01 10.00
11.95 11,950.00 62.00 0.02s 20.00
10.50s 10,500.00 62.50 0.01 10.00
7.55 7,550.00 63.00 0.03s 30.00
10.40 10,400.00 63.50 0.01 10.00
7.50 7,500.00 64.00 0.01 10.00
8.00 8,000.00 64.50 0.01 10.00
5.00 5,000.00 65.00 0.01 10.00
6.44 6,440.00 65.50 0.01 10.00
4.48 4,480.00 66.00 0.01 10.00
8.75 8,750.00 66.50 0.02 20.00