Canadian Dollar June 2026 (D6M26)

0.70815s
-0.00080 (-0.11%)
01/29/25

491

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.06820s 6,820.00 0.64000 0.00360s 360.00
0.05980s 5,980.00 0.65000 0.00470s 470.00
0.05570s 5,570.00 0.65500 0.00530s 530.00
0.05170s 5,170.00 0.66000 0.00600s 600.00
0.04770s 4,770.00 0.66500 0.00690s 690.00
0.04390s 4,390.00 0.67000 0.00780s 780.00
0.04020s 4,020.00 0.67500 0.00880s 880.00
0.03660s 3,660.00 0.68000 0.00990s 990.00
0.03310s 3,310.00 0.68500 0.01120s 1,120.00
0.02980s 2,980.00 0.69000 0.01260s 1,260.00
0.02660s 2,660.00 0.69500 0.01420s 1,420.00
0.02360s 2,360.00 0.70000 0.01590s 1,590.00
0.02070s 2,070.00 0.70500 0.01770s 1,770.00
0.01800s 1,800.00 0.71000 0.01980s 1,980.00
0.01550s 1,550.00 0.71500 0.02200s 2,200.00
0.01320s 1,320.00 0.72000 0.02450s 2,450.00
0.01120s 1,120.00 0.72500 0.02710s 2,710.00
0.00930s 930.00 0.73000 0.03000s 3,000.00
0.00770s 770.00 0.73500 0.03310s 3,310.00
0.00630s 630.00 0.74000 0.03640s 3,640.00
0.00510s 510.00 0.74500 0.04000s 4,000.00
0.00410s 410.00 0.75000 0.04370s 4,370.00
0.00330s 330.00 0.75500 0.04770s 4,770.00
0.00260s 260.00 0.76000 0.05180s 5,180.00
0.00210s 210.00 0.76500 0.05600s 5,600.00
0.00170s 170.00 0.77000 0.06030s 6,030.00
0.00130s 130.00 0.77500 0.06470s 6,470.00