Canadian Dollar June 2027 (D6M27)

0.75420s
+0.00075 (+0.10%)
06/15/25

718

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.07380s 7,380.00 0.68000 0.00480s 480.00
0.06550s 6,550.00 0.69000 0.00580s 580.00
0.05740s 5,740.00 0.70000 0.00700s 700.00
0.05350s 5,350.00 0.70500 0.00770s 770.00
0.04960s 4,960.00 0.71000 0.00850s 850.00
0.04580s 4,580.00 0.71500 0.00940s 940.00
0.04220s 4,220.00 0.72000 0.01030s 1,030.00
0.03860s 3,860.00 0.72500 0.01150s 1,150.00
0.03520s 3,520.00 0.73000 0.01270s 1,270.00
0.03200s 3,200.00 0.73500 0.01410s 1,410.00
0.02890s 2,890.00 0.74000 0.01570s 1,570.00
0.02600s 2,600.00 0.74500 0.01750s 1,750.00
0.02340s 2,340.00 0.75000 0.01950s 1,950.00
0.02090s 2,090.00 0.75500 0.02170s 2,170.00
0.01870s 1,870.00 0.76000 0.02410s 2,410.00
0.01670s 1,670.00 0.76500 0.02670s 2,670.00
0.01480s 1,480.00 0.77000 0.02960s 2,960.00
0.01320s 1,320.00 0.77500 0.03260s 3,260.00
0.01170s 1,170.00 0.78000 0.03570s 3,570.00
0.01040s 1,040.00 0.78500 0.03910s 3,910.00
0.00920s 920.00 0.79000 0.04250s 4,250.00
0.00820s 820.00 0.79500 0.04610s 4,610.00
0.00720s 720.00 0.80000 0.04980s 4,980.00
0.00640s 640.00 0.80500 0.05370s 5,370.00
0.00560s 560.00 0.81000 0.05760s 5,760.00
0.00430s 430.00 0.82000 0.06560s 6,560.00
0.00330s 330.00 0.83000 0.07390s 7,390.00