Canadian Dollar September 2026 (D6U26)

0.74910s
+0.00055 (+0.07%)
06/15/25

445

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.06830s 6,830.00 0.68000 0.00240s 240.00
0.06390s 6,390.00 0.68500 0.00280s 280.00
0.05960s 5,960.00 0.69000 0.00320s 320.00
0.05530s 5,530.00 0.69500 0.00370s 370.00
0.05110s 5,110.00 0.70000 0.00420s 420.00
0.04700s 4,700.00 0.70500 0.00490s 490.00
0.04290s 4,290.00 0.71000 0.00560s 560.00
0.03900s 3,900.00 0.71500 0.00650s 650.00
0.03530s 3,530.00 0.72000 0.00750s 750.00
0.03170s 3,170.00 0.72500 0.00870s 870.00
0.02820s 2,820.00 0.73000 0.01000s 1,000.00
0.02500s 2,500.00 0.73500 0.01150s 1,150.00
0.02190s 2,190.00 0.74000 0.01320s 1,320.00
0.01910s 1,910.00 0.74500 0.01520s 1,520.00
0.01650s 1,650.00 0.75000 0.01740s 1,740.00
0.01420s 1,420.00 0.75500 0.01980s 1,980.00
0.01210s 1,210.00 0.76000 0.02250s 2,250.00
0.01030s 1,030.00 0.76500 0.02550s 2,550.00
0.00870s 870.00 0.77000 0.02870s 2,870.00
0.00740s 740.00 0.77500 0.03210s 3,210.00
0.00620s 620.00 0.78000 0.03570s 3,570.00
0.00530s 530.00 0.78500 0.03950s 3,950.00
0.00440s 440.00 0.79000 0.04340s 4,340.00
0.00370s 370.00 0.79500 0.04740s 4,740.00
0.00300s 300.00 0.80000 0.05160s 5,160.00
0.00240s 240.00 0.80500 0.05580s 5,580.00
0.00200s 200.00 0.81000 0.06010s 6,010.00