Nonfat Dry Milk January 2028 (DFF28)

157.2750s
unch (unch)
02/13/26

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.0125s 5.50 142.0000 9.6500s 4,246.00
0.0125s 5.50 143.0000 10.6500s 4,686.00
0.0125s 5.50 144.0000 11.6500s 5,126.00
0.0125s 5.50 145.0000 12.6500s 5,566.00
0.0125s 5.50 146.0000 13.6500s 6,006.00
0.0125s 5.50 147.0000 14.6500s 6,446.00
0.0125s 5.50 148.0000 15.6500s 6,886.00
0.0125s 5.50 149.0000 16.6500s 7,326.00
0.0125s 5.50 150.0000 17.6500s 7,766.00
0.0125s 5.50 151.0000 18.6500s 8,206.00
0.0125s 5.50 152.0000 19.6500s 8,646.00
0.0125s 5.50 153.0000 20.6500s 9,086.00
0.0125s 5.50 154.0000 21.6500s 9,526.00
0.0125s 5.50 155.0000 22.6500s 9,966.00
0.0125s 5.50 156.0000 23.6500s 10,406.00
0.0125s 5.50 157.0000 24.6500s 10,846.00
0.0125s 5.50 158.0000 25.6500s 11,286.00
0.0125s 5.50 159.0000 26.6500s 11,726.00
0.0125s 5.50 160.0000 27.6500s 12,166.00
0.0125s 5.50 161.0000 28.6500s 12,606.00
0.0125s 5.50 162.0000 29.6500s 13,046.00
0.0125s 5.50 163.0000 30.6500s 13,486.00
0.0125s 5.50 164.0000 31.6500s 13,926.00
0.0125s 5.50 165.0000 32.6500s 14,366.00
0.0125s 5.50 166.0000 33.6500s 14,806.00
0.0125s 5.50 167.0000 34.6500s 15,246.00
0.0125s 5.50 168.0000 35.6500s 15,686.00
0.0125s 5.50 169.0000 36.6500s 16,126.00
0.0125s 5.50 170.0000 37.6500s 16,566.00
0.0125s 5.50 171.0000 38.6500s 17,006.00
0.0125s 5.50 172.0000 39.6500s 17,446.00