Nonfat Dry Milk April 2026 (DFJ26)

179.0000
unch (unch)
11:50

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
17.0000s 7,480.00 162.0000 0.0125s 5.50
16.0000s 7,040.00 163.0000 0.0125s 5.50
15.0000s 6,600.00 164.0000 0.0125s 5.50
14.0000s 6,160.00 165.0000 0.0125s 5.50
13.0000s 5,720.00 166.0000 0.0125s 5.50
12.0000s 5,280.00 167.0000 0.0125s 5.50
11.0000s 4,840.00 168.0000 0.0125s 5.50
10.0000s 4,400.00 169.0000 0.0250s 11.00
9.0250s 3,971.00 170.0000 0.0250s 11.00
8.1000s 3,564.00 171.0000 0.1250s 55.00
7.1750s 3,157.00 172.0000 0.1750s 77.00
6.2750s 2,761.00 173.0000 0.2750s 121.00
5.4000s 2,376.00 174.0000 0.4250s 187.00
4.6000s 2,024.00 175.0000 0.6000s 264.00
3.8500s 1,694.00 176.0000 0.8500s 374.00
3.1500s 1,386.00 177.0000 1.1750s 517.00
2.5500s 1,122.00 178.0000 1.5500s 682.00
2.0250s 891.00 179.0000 2.0250s 891.00
1.5750s 693.00 180.0000 2.5750s 1,133.00
1.2000s 528.00 181.0000 3.1750s 1,397.00
0.8750s 385.00 182.0000 3.8750s 1,705.00
0.6500s 286.00 183.0000 4.6250s 2,035.00
0.4500s 198.00 184.0000 5.4500s 2,398.00
0.3250s 143.00 185.0000 6.3000s 2,772.00
0.2000s 88.00 186.0000 7.2000s 3,168.00
0.1500s 66.00 187.0000 8.1250s 3,575.00
0.1000s 44.00 188.0000 9.0750s 3,993.00
0.0500s 22.00 189.0000 10.0500s 4,422.00
0.0250s 11.00 190.0000 11.0250s 4,851.00
0.0250s 11.00 191.0000 12.0000s 5,280.00
0.0125s 5.50 192.0000 13.0000s 5,720.00
0.0125s 5.50 193.0000 14.0000s 6,160.00
0.0125s 5.50 194.0000 15.0000s 6,600.00
0.0125s 5.50 195.0000 16.0000s 7,040.00
0.0125s 5.50 196.0000 17.0000s 7,480.00