Nonfat Dry Milk September 2025 (DFU25)

124.6000s
-0.4000 (-0.32%)
09/14/25

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11.6000s 5,104.00 113.0000 0.0125s 5.50
10.6000s 4,664.00 114.0000 0.0125s 5.50
9.6000s 4,224.00 115.0000 0.0125s 5.50
8.6000s 3,784.00 116.0000 0.0125s 5.50
7.6000s 3,344.00 117.0000 0.0125s 5.50
6.6000s 2,904.00 118.0000 0.0125s 5.50
5.6000s 2,464.00 119.0000 0.0125s 5.50
4.6000s 2,024.00 120.0000 0.0125s 5.50
3.6000s 1,584.00 121.0000 0.0125s 5.50
2.6000s 1,144.00 122.0000 0.0125s 5.50
1.6250s 715.00 123.0000 0.0250s 11.00
0.8000s 352.00 124.0000 0.2000s 88.00
0.2750s 121.00 125.0000 0.6750s 297.00
0.0500s 22.00 126.0000 1.4500s 638.00
0.0125s 5.50 127.0000 2.4000s 1,056.00
0.0125s 5.50 128.0000 3.4000s 1,496.00
0.0125s 5.50 129.0000 4.4000s 1,936.00
0.0125s 5.50 130.0000 5.4000s 2,376.00
0.0125s 5.50 131.0000 6.4000s 2,816.00
0.0125s 5.50 132.0000 7.4000s 3,256.00
0.0125s 5.50 133.0000 8.4000s 3,696.00
0.0125s 5.50 134.0000 9.4000s 4,136.00
0.0125s 5.50 135.0000 10.4000s 4,576.00
0.0125s 5.50 136.0000 11.4000s 5,016.00
0.0125s 5.50 137.0000 12.4000s 5,456.00