Nonfat Dry Milk October 2025 (DFV25)

119.7500s
unch (unch)
09/14/25

50

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11.7500s 5,170.00 108.0000 0.0125s 5.50
10.7500s 4,730.00 109.0000 0.0125s 5.50
9.7500s 4,290.00 110.0000 0.0125s 5.50
8.7500s 3,850.00 111.0000 0.0125s 5.50
7.7500s 3,410.00 112.0000 0.0125s 5.50
6.7500s 2,970.00 113.0000 0.0250s 11.00
5.7750s 2,541.00 114.0000 0.0500s 22.00
4.8250s 2,123.00 115.0000 0.1000s 44.00
3.9000s 1,716.00 116.0000 0.1750s 77.00
3.0750s 1,353.00 117.0000 0.3250s 143.00
2.3250s 1,023.00 118.0000 0.5750s 253.00
1.6750s 737.00 119.0000 0.9250s 407.00
1.1500s 506.00 120.0000 1.4000s 616.00
0.7500s 330.00 121.0000 2.0000s 880.00
0.4500s 198.00 122.0000 2.7000s 1,188.00
0.2750s 121.00 123.0000 3.5000s 1,540.00
0.1500s 66.00 124.0000 4.3750s 1,925.00
0.0750s 33.00 125.0000 5.3000s 2,332.00
0.0500s 22.00 126.0000 6.2750s 2,761.00
0.0250s 11.00 127.0000 7.2500s 3,190.00
0.0125s 5.50 128.0000 8.2500s 3,630.00
0.0125s 5.50 129.0000 9.2500s 4,070.00
0.0125s 5.50 130.0000 10.2500s 4,510.00
0.0125s 5.50 131.0000 11.2500s 4,950.00