Nonfat Dry Milk October 2027 (DFV27)

148.7500s
-0.7500 (-0.50%)
03/31/26

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
45.0000s 19,800.00 134.0000 0.0125s 5.50
44.0000s 19,360.00 135.0000 0.0125s 5.50
43.0000s 18,920.00 136.0000 0.0125s 5.50
42.0000s 18,480.00 137.0000 0.0125s 5.50
41.0000s 18,040.00 138.0000 0.0125s 5.50
40.0000s 17,600.00 139.0000 0.0125s 5.50
39.0000s 17,160.00 140.0000 0.0125s 5.50
38.0000s 16,720.00 141.0000 0.0125s 5.50
37.0000s 16,280.00 142.0000 0.0125s 5.50
36.0000s 15,840.00 143.0000 0.0125s 5.50
35.0000s 15,400.00 144.0000 0.0125s 5.50
34.0000s 14,960.00 145.0000 0.0125s 5.50
33.0000s 14,520.00 146.0000 0.0125s 5.50
32.0000s 14,080.00 147.0000 0.0125s 5.50
31.0000s 13,640.00 148.0000 0.0125s 5.50
30.0000s 13,200.00 149.0000 0.0125s 5.50
29.0000s 12,760.00 150.0000 0.0125s 5.50
28.0000s 12,320.00 151.0000 0.0125s 5.50
27.0000s 11,880.00 152.0000 0.0125s 5.50
26.0000s 11,440.00 153.0000 0.0125s 5.50
25.0000s 11,000.00 154.0000 0.0125s 5.50
24.0000s 10,560.00 155.0000 0.0125s 5.50
23.0000s 10,120.00 156.0000 0.0125s 5.50
22.0000s 9,680.00 157.0000 0.0125s 5.50
21.0000s 9,240.00 158.0000 0.0125s 5.50
20.0000s 8,800.00 159.0000 0.0125s 5.50
19.0000s 8,360.00 160.0000 0.0125s 5.50
18.0000s 7,920.00 161.0000 0.0125s 5.50
17.0000s 7,480.00 162.0000 0.0125s 5.50
16.0000s 7,040.00 163.0000 0.0125s 5.50