Nonfat Dry Milk November 2026 (DFX26)

148.9500s
unch (unch)
01/29/25

5

Calls   Puts
Current Prem ($) Strike Current Prem ($)
3.7500s 1,650.00 135.0000 0.0125s 5.50
2.7500s 1,210.00 136.0000 0.0125s 5.50
1.7500s 770.00 137.0000 0.0125s 5.50
0.8000s 352.00 138.0000 0.0500s 22.00
0.1750s 77.00 139.0000 0.4250s 187.00
0.0125s 5.50 140.0000 1.2500s 550.00
0.0125s 5.50 141.0000 2.2500s 990.00
0.0125s 5.50 142.0000 3.2500s 1,430.00
0.0125s 5.50 143.0000 4.2500s 1,870.00
0.0125s 5.50 144.0000 5.2500s 2,310.00
0.0125s 5.50 145.0000 6.2500s 2,750.00
0.0125s 5.50 146.0000 7.2500s 3,190.00
0.0125s 5.50 147.0000 8.2500s 3,630.00
0.0125s 5.50 148.0000 9.2500s 4,070.00
0.0125s 5.50 149.0000 10.2500s 4,510.00
0.0125s 5.50 150.0000 11.2500s 4,950.00
0.0125s 5.50 151.0000 12.2500s 5,390.00
0.0125s 5.50 152.0000 13.2500s 5,830.00
0.0125s 5.50 153.0000 14.2500s 6,270.00
0.0125s 5.50 154.0000 15.2500s 6,710.00
0.0125s 5.50 155.0000 16.2500s 7,150.00
0.0125s 5.50 156.0000 17.2500s 7,590.00
0.0125s 5.50 157.0000 18.2500s 8,030.00
0.0125s 5.50 158.0000 19.2500s 8,470.00
0.0125s 5.50 159.0000 20.2500s 8,910.00
0.0125s 5.50 160.0000 21.2500s 9,350.00
0.0125s 5.50 161.0000 22.2500s 9,790.00
0.0125s 5.50 162.0000 23.2500s 10,230.00
0.0125s 5.50 163.0000 24.2500s 10,670.00