Dry Whey January 2027 (DGF27)

62.5250s
+0.7500 (+1.21%)
03/31/26

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11.7750s 5,181.00 56.5000 0.0125s 5.50
11.2750s 4,961.00 57.0000 0.0125s 5.50
10.7750s 4,741.00 57.5000 0.0125s 5.50
10.2750s 4,521.00 58.0000 0.0125s 5.50
9.7750s 4,301.00 58.5000 0.0125s 5.50
9.2750s 4,081.00 59.0000 0.0125s 5.50
8.7750s 3,861.00 59.5000 0.0125s 5.50
8.2750s 3,641.00 60.0000 0.0125s 5.50
7.7750s 3,421.00 60.5000 0.0125s 5.50
7.2750s 3,201.00 61.0000 0.0125s 5.50
6.7750s 2,981.00 61.5000 0.0125s 5.50
6.2750s 2,761.00 62.0000 0.0125s 5.50
5.7750s 2,541.00 62.5000 0.0125s 5.50
5.2750s 2,321.00 63.0000 0.0125s 5.50
4.7750s 2,101.00 63.5000 0.0125s 5.50
4.3000s 1,892.00 64.0000 0.0250s 11.00
3.8000s 1,672.00 64.5000 0.0500s 22.00
3.3250s 1,463.00 65.0000 0.0750s 33.00
2.8750s 1,265.00 65.5000 0.1250s 55.00
2.4500s 1,078.00 66.0000 0.1750s 77.00
2.0500s 902.00 66.5000 0.2750s 121.00
1.6750s 737.00 67.0000 0.4000s 176.00
1.3250s 583.00 67.5000 0.5750s 253.00
1.0500s 462.00 68.0000 0.7750s 341.00
0.8000s 352.00 68.5000 1.0250s 451.00