Dry Whey February 2026 (DGG26)

69.2750s
-0.2250 (-0.32%)
02/13/26

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.7750s 2,981.00 62.5000 0.0125s 5.50
6.2750s 2,761.00 63.0000 0.0125s 5.50
5.7750s 2,541.00 63.5000 0.0125s 5.50
5.2750s 2,321.00 64.0000 0.0125s 5.50
4.7750s 2,101.00 64.5000 0.0125s 5.50
4.2750s 1,881.00 65.0000 0.0125s 5.50
3.7750s 1,661.00 65.5000 0.0125s 5.50
3.2750s 1,441.00 66.0000 0.0125s 5.50
2.7750s 1,221.00 66.5000 0.0125s 5.50
2.2750s 1,001.00 67.0000 0.0125s 5.50
1.7750s 781.00 67.5000 0.0125s 5.50
1.3000s 572.00 68.0000 0.0250s 11.00
0.8500s 374.00 68.5000 0.0750s 33.00
0.4750s 209.00 69.0000 0.2000s 88.00
0.2250s 99.00 69.5000 0.4500s 198.00
0.0750s 33.00 70.0000 0.8000s 352.00
0.0250s 11.00 70.5000 1.2500s 550.00
0.0125s 5.50 71.0000 1.7250s 759.00
0.0125s 5.50 71.5000 2.2250s 979.00
0.0125s 5.50 72.0000 2.7250s 1,199.00
0.0125s 5.50 72.5000 3.2250s 1,419.00
0.0125s 5.50 73.0000 3.7250s 1,639.00
0.0125s 5.50 73.5000 4.2250s 1,859.00
0.0125s 5.50 74.0000 4.7250s 2,079.00
0.0125s 5.50 74.5000 5.2250s 2,299.00
0.0125s 5.50 75.0000 5.7250s 2,519.00
0.0125s 5.50 75.5000 6.2250s 2,739.00
0.0125s 5.50 76.0000 6.7250s 2,959.00