Dry Whey March 2026 (DGH26)

68.2500s
-0.2500 (-0.36%)
02/13/26

45

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.8500s 3,014.00 61.5000 0.1250s 55.00
6.4000s 2,816.00 62.0000 0.1750s 77.00
5.9750s 2,629.00 62.5000 0.2500s 110.00
5.5250s 2,431.00 63.0000 0.3000s 132.00
5.1000s 2,244.00 63.5000 0.3750s 165.00
4.7000s 2,068.00 64.0000 0.4750s 209.00
4.3000s 1,892.00 64.5000 0.5750s 253.00
3.9250s 1,727.00 65.0000 0.7000s 308.00
3.5750s 1,573.00 65.5000 0.8250s 363.00
3.2250s 1,419.00 66.0000 0.9750s 429.00
2.9000s 1,276.00 66.5000 1.1500s 506.00
2.6000s 1,144.00 67.0000 1.3500s 594.00
2.3000s 1,012.00 67.5000 1.5750s 693.00
2.0500s 902.00 68.0000 1.8000s 792.00
1.8000s 792.00 68.5000 2.0500s 902.00
1.5750s 693.00 69.0000 2.3250s 1,023.00
1.3750s 605.00 69.5000 2.6250s 1,155.00
1.2000s 528.00 70.0000 2.9500s 1,298.00
1.0250s 451.00 70.5000 3.2750s 1,441.00
0.9000s 396.00 71.0000 3.6250s 1,595.00
0.7500s 330.00 71.5000 4.0000s 1,760.00
0.6500s 286.00 72.0000 4.3750s 1,925.00
0.5500s 242.00 72.5000 4.7750s 2,101.00
0.4500s 198.00 73.0000 5.2000s 2,288.00
0.3750s 165.00 73.5000 5.6250s 2,475.00
0.3250s 143.00 74.0000 6.0500s 2,662.00
0.2750s 121.00 74.5000 6.5000s 2,860.00
0.2250s 99.00 75.0000 6.9500s 3,058.00