Dry Whey April 2026 (DGJ26)

66.0000s
unch (unch)
02/13/26

73

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.8750s 3,025.00 59.5000 0.4000s 176.00
6.4500s 2,838.00 60.0000 0.4750s 209.00
6.0500s 2,662.00 60.5000 0.5750s 253.00
5.6500s 2,486.00 61.0000 0.6750s 297.00
5.2750s 2,321.00 61.5000 0.8000s 352.00
4.9000s 2,156.00 62.0000 0.9250s 407.00
4.5250s 1,991.00 62.5000 1.0500s 462.00
4.2000s 1,848.00 63.0000 1.2250s 539.00
3.8750s 1,705.00 63.5000 1.3750s 605.00
3.5500s 1,562.00 64.0000 1.5750s 693.00
3.2750s 1,441.00 64.5000 1.7750s 781.00
2.9750s 1,309.00 65.0000 2.0000s 880.00
2.7250s 1,199.00 65.5000 2.2250s 979.00
2.4750s 1,089.00 66.0000 2.4750s 1,089.00
2.2500s 990.00 66.5000 2.7500s 1,210.00
2.0250s 891.00 67.0000 3.0250s 1,331.00
1.8250s 803.00 67.5000 3.3250s 1,463.00
1.6500s 726.00 68.0000 3.6250s 1,595.00
1.4750s 649.00 68.5000 3.9500s 1,738.00
1.3250s 583.00 69.0000 4.3000s 1,892.00
1.1750s 517.00 69.5000 4.6500s 2,046.00
1.0500s 462.00 70.0000 5.0250s 2,211.00
0.9250s 407.00 70.5000 5.4000s 2,376.00
0.8000s 352.00 71.0000 5.7750s 2,541.00
0.7250s 319.00 71.5000 6.1750s 2,717.00
0.6250s 275.00 72.0000 6.6000s 2,904.00
0.5500s 242.00 72.5000 7.0250s 3,091.00